BBB Foods Inc. TBBB
64.59 USD +1.62 (+2.58%)
Nov 4, 2026, 12:34 PM EST
62.58 Day range 64.79
25.84 52-week range 64.79
- YTD
- +93.45%
- 1 year
- +146.35%
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 25.20 | 17.65 | 0.00% | 8 | 17 | 154.9% | 40.00 | 0.00 | 0.15 | 0.12 | 0.00% | 2 | 53 | 105.9% | ||
| 17.70 | 20.10 | 12.06 | 0.00% | 6 | 261 | 117.6% | 45.00 | 0.05 | 0.20 | 0.27 | 0.00% | 11 | 191 | 89.8% | ||
| 12.80 | 15.10 | 9.83 | 0.00% | 1 | 37 | 89.6% | 50.00 | 0.05 | 0.15 | 0.10 | -23.08% | 4 | 112 | 64.5% | ||
| 9.40 | 10.20 | 6.90 | 0.00% | 5 | 224 | 66.9% | 55.00 | 0.15 | 0.25 | 0.20 | -50.00% | 1 | 52 | 50.6% | ||
| 4.90 | 5.50 | 5.22 | +27.63% | 98 | 406 | 47.4% | 60.00 | 0.60 | 0.75 | 0.62 | -50.40% | 6 | 16 | 44.4% | ||
| 1.85 | 2.05 | 1.93 | +28.67% | 429 | 1,257 | 40.0% | 65.00 | 2.25 | 2.55 | 3.60 | 0.00% | 2 | 6 | 42.3% | ||
| 0.35 | 0.55 | 0.45 | +136.84% | 104 | 157 | 39.8% | 70.00 | — | — | — | — | — | — | — | ||