BBB Foods Inc. TBBB
Set alert
56.97 USD +0.37 +0.65%
At close
60.94 +3.97 +6.97%
Pre-market · Nov 3, 4:07 AM ET
56.36 Day range 57.31
25.84 52-week range 59.60
- YTD
- +70.62%
- 1 year
- +108.53%
- Open
- 56.87
- Prev close
- 56.60
- Mkt cap
- 6.87B
- Vol
- 1.01M
- Avg vol
- 790.58K
- EPS
- -1.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.36
- High
- 57.31
- Forward P/E
- 497.99
- Beta
- -0.01
- Short ratio
- 4.29
- Inst. own
- 117.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 10, 2027
- 50-d avg
- 53.21
- 200-d avg
- 41.91
- 1y target
- 58.79
1D chart
Events in this range
- Nov 2, 2026Earnings: 0.01; estimate -0.10054; surprise 109.95%
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 13 hours ago |
| SMA: Bearish | 3:52 PM | 13 hours ago |
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| SMA: Bullish | 3:38 PM | 13 hours ago |
| SMA: Bullish | 3:38 PM | 13 hours ago |
| SMA: Bearish | 3:35 PM | 14 hours ago |
| SMA: Bearish | 3:35 PM | 14 hours ago |
| MACD: Buy Signal | 3:35 PM | 14 hours ago |
| SMA: Bullish | 3:34 PM | 14 hours ago |
| SMA: Bullish | 3:34 PM | 14 hours ago |
| SMA: Bearish | 3:23 PM | 14 hours ago |
| SMA: Bearish | 3:23 PM | 14 hours ago |
| MACD: Sell Signal | 3:22 PM | 14 hours ago |
| MACD: Buy Signal | 3:13 PM | 14 hours ago |
| MACD: Sell Signal | 3:08 PM | 14 hours ago |
| SMA: Bullish | 2:44 PM | 14 hours ago |
| SMA: Bearish | 2:43 PM | 14 hours ago |
| SMA: Bullish | 2:42 PM | 14 hours ago |
| SMA: Bullish | 2:42 PM | 14 hours ago |
| MACD: Buy Signal | 2:39 PM | 14 hours ago |
Newest 20 of 68.
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.43 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.65 | 0.00% | 8 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.06 | 0.00% | 6 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.27 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.63 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.90 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 6 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 9 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 7.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 50 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||