BBB Foods Inc. TBBB
62.97 USD +6.00 (+10.53%)
At closeNov 3, 2026, 5:46 PM EST
63.10 +0.13 +0.21%
After hours · Nov 3, 5:46 PM ET
57.69 Day range 63.10
25.84 52-week range 63.10
- YTD
- +88.59%
- 1 year
- +133.74%
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.65 | 0.00% | 8 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.06 | 0.00% | 6 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.27 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.83 | +27.66% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.13 | -79.37% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.90 | +76.92% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.40 | -78.95% | 55 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.09 | +160.51% | 371 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.25 | -66.22% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | +417.24% | 636 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 3.60 | -49.30% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | -5.00% | 1 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||