BBB Foods Inc. TBBB
65.07 USD +2.10 (+3.33%)
At closeNov 4, 2026, 4:00 PM EST
65.07 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
62.58 Day range 65.14
25.84 52-week range 65.14
- YTD
- +94.88%
- 1 year
- +148.17%
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 20.50 | 12.06 | 0.00% | 6 | 261 | 120.2% | 45.00 | 0.00 | 0.20 | 0.05 | -81.48% | 3 | 191 | 90.6% | ||
| 13.00 | 15.50 | 9.83 | 0.00% | 1 | 37 | 91.9% | 50.00 | 0.05 | 0.25 | 0.10 | -23.08% | 10 | 112 | 73.0% | ||
| 9.60 | 10.60 | 6.90 | 0.00% | 5 | 224 | 69.3% | 55.00 | 0.10 | 0.25 | 0.20 | -50.00% | 1 | 52 | 52.1% | ||
| 5.50 | 5.90 | 5.25 | +28.36% | 109 | 406 | 50.2% | 60.00 | 0.50 | 0.65 | 0.60 | -52.00% | 7 | 16 | 45.4% | ||
| 2.10 | 2.25 | 2.13 | +42.00% | 503 | 1,257 | 40.8% | 65.00 | 2.00 | 2.20 | 2.45 | -31.94% | 2 | 6 | 41.2% | ||
| 0.45 | 0.65 | 0.53 | +178.95% | 110 | 157 | 41.4% | 70.00 | — | — | — | — | — | — | — | ||