Symbotic Inc. SYM
Set alert
37.23 USD -0.70 -1.85%
At close · Nov 2
37.38 +0.15 +0.40%
After hours · Nov 2, 7:40 PM ET
37.12 Day range 40.20
36.02 52-week range 87.88
- YTD
- -37.43%
- 1 year
- -54.01%
- Open
- 38.40
- Prev close
- 37.93
- Mkt cap
- 22.54B
- Vol
- 1.69M
- Avg vol
- 1.70M
- EPS
- 0.08
- P/E
- 465.38
- Div yield
- 0.00%
More statistics
- Low
- 37.12
- High
- 40.20
- Forward P/E
- 50.02
- Beta
- 2.06
- Short ratio
- 10.69
- Inst. own
- 79.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 41.32
- 200-d avg
- 48.08
- 1y target
- 61.50
5Y chart
Events in this range
- Aug 6, 2025Earnings: -0.05; estimate 0.04739; surprise -205.51%
- Nov 24, 2025Earnings: 0.53; estimate 0.06366; surprise 732.55%
- Feb 4, 2026Earnings: 0.1246; estimate 0.07645; surprise 62.98%
- May 6, 2026Earnings: 0.08553; estimate 0.1167; surprise -26.71%
- May 11, 2026Rating: DA Davidson · Buy → Buy
- May 26, 2026Rating: Goldman Sachs · Sell → Sell
- Aug 5, 2026Earnings: 0.09; estimate 0.1311; surprise -31.35%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Sep 8, 2026Rating: Barclays · Underweight → Underweight
- Sep 15, 2026Rating: Needham · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 108.
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 4.50 | 8.13 | 0.00% | — | 9 | 144.7% | 35.00 | 0.35 | 0.45 | 0.40 | 0.00% | 3 | 124 | 79.5% | ||
| — | — | — | — | — | — | — | 35.50 | 0.35 | 0.55 | 0.81 | 0.00% | 7 | 8 | 72.9% | ||
| 1.70 | 2.00 | 2.30 | 0.00% | 2 | 1 | 73.9% | 36.00 | 0.50 | 0.75 | 0.60 | -32.58% | 4 | 37 | 74.2% | ||
| 1.40 | 1.65 | 3.80 | +142.04% | 1 | 2 | 72.9% | 36.50 | 0.70 | 1.40 | 1.25 | 0.00% | 7 | 12 | 89.9% | ||
| 1.15 | 1.40 | 1.35 | 0.00% | 13 | 13 | 74.6% | 37.00 | 0.90 | 1.15 | 1.05 | -7.08% | 118 | 105 | 73.3% | ||
| 0.85 | 1.15 | 1.05 | -34.38% | 2 | 2 | 72.5% | 37.50 | 1.15 | 1.40 | 1.12 | -12.50% | 8 | 399 | 72.8% | ||
| 0.80 | 0.95 | 0.90 | -30.77% | 34 | 70 | 77.7% | 38.00 | 1.45 | 1.70 | 0.68 | -63.24% | 6 | 181 | 73.1% | ||
| 0.50 | 0.75 | 0.70 | -5.41% | 6 | 6 | 72.8% | 38.50 | 1.20 | 2.05 | 1.70 | +9.68% | 11 | 30 | 53.3% | ||
| 0.45 | 0.60 | 0.45 | -34.78% | 39 | 24 | 76.0% | 39.00 | 2.15 | 2.40 | 1.50 | -34.78% | 5 | 77 | 74.5% | ||
| 0.30 | 1.00 | 0.58 | +41.46% | 18 | 7 | 95.1% | 39.50 | 1.85 | 2.85 | 2.95 | 0.00% | 135 | 136 | 89.8% | ||