Symbotic Inc. SYM
37.51 USD -0.01 (-0.03%)
At closeNov 4, 2026, 5:56 PM EST
37.51 0.00 0.00%
After hours · Nov 4, 5:56 PM ET
36.04 Day range 38.44
36.02 52-week range 87.88
- YTD
- -36.96%
- 1 year
- -50.38%
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.50 | 0.05 | 0.55 | 0.20 | -75.31% | 4 | 8 | 75.8% | ||
| 1.45 | 2.55 | 2.30 | 0.00% | 2 | 1 | 81.4% | 36.00 | 0.20 | 0.45 | 0.28 | -30.00% | 7 | 37 | 66.4% | ||
| 0.45 | 1.90 | 1.65 | -56.58% | 2 | 1 | 99.8% | 36.50 | 0.20 | 0.60 | 0.35 | -36.36% | 2 | 25 | 60.3% | ||
| 1.05 | 1.40 | 1.00 | -25.93% | 5 | 13 | 70.3% | 37.00 | 0.40 | 0.75 | 1.17 | +50.00% | 4 | 214 | 59.8% | ||
| 0.80 | 1.15 | 0.80 | -36.00% | 7 | 4 | 71.5% | 37.50 | 0.55 | 0.95 | 0.75 | -33.04% | 7 | 404 | 55.7% | ||
| 0.55 | 1.05 | 0.65 | -24.42% | 8 | 94 | 75.2% | 38.00 | 0.75 | 1.35 | 0.90 | -25.00% | 3 | 172 | 57.2% | ||
| 0.05 | 1.35 | 0.45 | -47.06% | 8 | 19 | 82.0% | 38.50 | 1.05 | 2.05 | 1.52 | -0.65% | 3 | 38 | 71.1% | ||
| 0.15 | 0.80 | 0.40 | -33.33% | 3 | 70 | 76.4% | 39.00 | 1.40 | 2.80 | 1.81 | +6.47% | 5 | 248 | 87.7% | ||
| 0.20 | 0.40 | 0.25 | -53.70% | 11 | 30 | 71.3% | 39.50 | 0.65 | 2.90 | 2.20 | 0.00% | 281 | 404 | 124.0% | ||
| 0.00 | 0.30 | 0.17 | -43.33% | 133 | 286 | 63.7% | 40.00 | 2.20 | 3.30 | 2.37 | 0.00% | 6 | 81 | 77.0% | ||