Symbotic Inc. SYM
Set alert
37.93 USD +0.53 +1.42%
At close
38.00 +0.07 +0.18%
Pre-market · Nov 2, 4:33 AM ET
36.02 Day range 38.33
36.02 52-week range 87.88
- YTD
- -36.25%
- 1 year
- -50.91%
- Open
- 38.33
- Prev close
- 37.40
- Mkt cap
- 22.96B
- Vol
- 2.76M
- Avg vol
- 1.70M
- EPS
- 0.08
- P/E
- 474.13
- Div yield
- 0.00%
More statistics
- Low
- 36.02
- High
- 38.33
- Forward P/E
- 50.96
- Beta
- 1.97
- Short ratio
- 10.69
- Inst. own
- 79.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 41.39
- 200-d avg
- 48.23
- 1y target
- 62.03
MAX chart
Events in this range
- Aug 6, 2025Earnings: -0.05; estimate 0.04739; surprise -205.51%
- Nov 24, 2025Earnings: 0.53; estimate 0.06366; surprise 732.55%
- Feb 4, 2026Earnings: 0.1246; estimate 0.07645; surprise 62.98%
- May 6, 2026Earnings: 0.08553; estimate 0.1167; surprise -26.71%
- May 11, 2026Rating: DA Davidson · Buy → Buy
- May 26, 2026Rating: Goldman Sachs · Sell → Sell
- Aug 5, 2026Earnings: 0.09; estimate 0.1311; surprise -31.35%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Sep 8, 2026Rating: Barclays · Underweight → Underweight
- Sep 15, 2026Rating: Needham · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| RSI: Oversold | Aug 26, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Jun 5, 2023 | 3 years ago |
| RSI: Overbought | May 22, 2023 | 3 years ago |
| RSI: Overbought | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| RSI: Overbought | Jul 11, 2022 | 4 years ago |
| RSI: Overbought | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.50 | 0.00 | 0.00 | 0.81 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.89 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 3 | 0 | 0.0% | 36.50 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 13 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 1.13 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 9 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.28 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 147 | 0 | 0.8% | 38.00 | 0.00 | 0.00 | 1.85 | 0.00% | 142 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 6 | 0 | 3.1% | 38.50 | 0.00 | 0.00 | 1.55 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 37 | 0 | 6.3% | 39.00 | 0.00 | 0.00 | 2.30 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 4 | 0 | 12.5% | 39.50 | 0.00 | 0.00 | 2.95 | 0.00% | 135 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 145 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 3.86 | 0.00% | 45 | 0 | 0.0% | ||