Symbotic Inc. SYM
Set alert
37.23 USD -0.70 -1.85%
At close · Nov 2
37.38 +0.15 +0.40%
After hours · Nov 2, 7:40 PM ET
37.12 Day range 40.20
37.23 52-week range 87.30
- YTD
- -37.43%
- 1 year
- -54.01%
- Open
- 38.40
- Prev close
- 37.93
- Mkt cap
- 22.54B
- Vol
- 1.69M
- Avg vol
- 1.70M
- EPS
- 0.08
- P/E
- 465.38
- Div yield
- 0.00%
More statistics
- Low
- 37.12
- High
- 40.20
- Forward P/E
- 50.02
- Beta
- 2.06
- Short ratio
- 10.69
- Inst. own
- 79.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 41.32
- 200-d avg
- 48.08
- 1y target
- 61.50
30m chart
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
Newest 20 of 23.
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.13 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 35.50 | 0.00 | 0.00 | 0.81 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 36.50 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 13 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 1.05 | 0.00% | 118 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 1.12 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 34 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 0.68 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 12.5% | 38.50 | 0.00 | 0.00 | 1.70 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 39 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 18 | 0 | 12.5% | 39.50 | 0.00 | 0.00 | 2.95 | 0.00% | 135 | 0 | 0.0% | ||