Symbotic Inc. SYM
Set alert
38.65 USD +0.72 +1.91%
As of Nov 2, 1:29 PM ET
37.88 Day range 40.20
36.02 52-week range 87.88
- YTD
- -35.03%
- 1 year
- -52.25%
- Open
- 38.42
- Prev close
- 37.93
- Mkt cap
- 23.40B
- Vol
- 742.52K
- Avg vol
- 1.70M
- EPS
- 0.08
- P/E
- 483.19
- Div yield
- 0.00%
More statistics
- Low
- 37.88
- High
- 40.20
- Forward P/E
- 50.96
- Beta
- 1.97
- Short ratio
- 10.69
- Inst. own
- 79.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 41.39
- 200-d avg
- 48.23
- 1y target
- 62.03
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:06 PM | 23 minutes ago |
| SMA: Bullish | 1:05 PM | 24 minutes ago |
| SMA: Bullish | 1:02 PM | 27 minutes ago |
| SMA: Bearish | 12:59 PM | 30 minutes ago |
| SMA: Bullish | 12:55 PM | 34 minutes ago |
| MACD: Buy Signal | 12:54 PM | 35 minutes ago |
| MACD: Sell Signal | 12:53 PM | 36 minutes ago |
| MACD: Buy Signal | 12:51 PM | 38 minutes ago |
| RSI: Oversold | 12:45 PM | 44 minutes ago |
| RSI: Oversold | 12:42 PM | 47 minutes ago |
| RSI: Oversold | 12:39 PM | 50 minutes ago |
| SMA: Bearish | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:20 PM | 1 hour ago |
| MACD: Sell Signal | 12:15 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| MACD: Buy Signal | 12:00 PM | 1 hour ago |
| RSI: Oversold | 11:55 AM | 1 hour ago |
| MACD: Sell Signal | 11:48 AM | 1 hour ago |
| SMA: Bearish | 11:43 AM | 1 hour ago |
| SMA: Bullish | 11:38 AM | 1 hour ago |
| SMA: Bearish | 11:36 AM | 1 hour ago |
| SMA: Bullish | 11:35 AM | 1 hour ago |
| MACD: Buy Signal | 11:29 AM | 2 hours ago |
| RSI: Oversold | 11:26 AM | 2 hours ago |
| RSI: Oversold | 11:20 AM | 2 hours ago |
| MACD: Sell Signal | 11:10 AM | 2 hours ago |
| MACD: Buy Signal | 11:07 AM | 2 hours ago |
| SMA: Bearish | 10:50 AM | 2 hours ago |
| SMA: Bearish | 10:50 AM | 2 hours ago |
| SMA: Bullish | 10:49 AM | 2 hours ago |
| SMA: Bullish | 10:48 AM | 2 hours ago |
| SMA: Bullish | 10:45 AM | 2 hours ago |
| SMA: Bearish | 10:36 AM | 2 hours ago |
| MACD: Sell Signal | 10:30 AM | 2 hours ago |
| RSI: Overbought | 10:27 AM | 3 hours ago |
| MACD: Buy Signal | 10:25 AM | 3 hours ago |
| RSI: Overbought | 10:24 AM | 3 hours ago |
| RSI: Overbought | 9:52 AM | 3 hours ago |
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 4.00 | 3.80 | +142.04% | 1 | 2 | 102.4% | 36.50 | 0.35 | 0.80 | 1.25 | 0.00% | 7 | 12 | 79.6% | ||
| 1.80 | 2.45 | 1.35 | 0.00% | 13 | 13 | 62.7% | 37.00 | 0.45 | 0.65 | 0.50 | -55.75% | 14 | 105 | 68.0% | ||
| 1.55 | 2.00 | 1.60 | 0.00% | 9 | 2 | 62.0% | 37.50 | 0.65 | 1.10 | 0.57 | -55.47% | 6 | 399 | 77.4% | ||
| 1.25 | 1.65 | 1.77 | +36.15% | 27 | 70 | 61.0% | 38.00 | 0.65 | 1.30 | 0.68 | -63.24% | 6 | 181 | 71.3% | ||
| 0.90 | 1.45 | 1.09 | +47.30% | 1 | 6 | 60.8% | 38.50 | 1.05 | 1.50 | 0.80 | -48.39% | 2 | 30 | 75.0% | ||
| 0.90 | 1.20 | 1.00 | +44.93% | 13 | 24 | 67.0% | 39.00 | 1.25 | 1.75 | 1.50 | -34.78% | 5 | 77 | 72.9% | ||
| 0.60 | 0.95 | 1.14 | +178.05% | 12 | 7 | 63.0% | 39.50 | 1.60 | 2.15 | 2.95 | 0.00% | 135 | 136 | 77.4% | ||
| 0.50 | 0.80 | 0.70 | +27.27% | 147 | 150 | 65.6% | 40.00 | 1.95 | 2.30 | 1.20 | -68.91% | 7 | 84 | 73.4% | ||
| 0.40 | 0.70 | 0.60 | +140.00% | 269 | 10 | 68.5% | 40.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.40 | +74.07% | 90 | 51 | 64.6% | 41.00 | 2.30 | 3.30 | 1.97 | -34.33% | 10 | 24 | 70.3% | ||