Symbotic Inc. SYM
37.52 USD +0.29 (+0.78%)
At closeNov 3, 2026, 7:26 PM EST
37.46 -0.06 -0.16%
After hours · Nov 3, 7:26 PM ET
37.18 Day range 38.32
36.02 52-week range 87.88
- YTD
- -36.94%
- 1 year
- -54.15%
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.50 | 0.00 | 0.00 | 0.81 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 36.50 | 0.00 | 0.00 | 0.55 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 13 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.78 | 0.00% | 53 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.12 | 0.00% | 8 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 64 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 1.20 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 6.3% | 38.50 | 0.00 | 0.00 | 1.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 17 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 1.70 | 0.00% | 364 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 7 | 0 | 12.5% | 39.50 | 0.00 | 0.00 | 2.20 | 0.00% | 281 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 36 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 2.37 | 0.00% | 6 | 0 | 0.0% | ||