Symbotic Inc. SYM
37.52 USD +0.29 (+0.78%)
At closeNov 3, 2026, 4:00 PM EST
37.46 -0.06 -0.16%
After hours · Nov 3, 4:00 PM ET
37.18 Day range 38.32
36.02 52-week range 87.88
- YTD
- -36.94%
- 1 year
- -54.15%
SYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.50 | 0.15 | 0.75 | 0.81 | 0.00% | 7 | 8 | 90.8% | ||
| 1.90 | 2.45 | 2.30 | 0.00% | 2 | 1 | 95.8% | 36.00 | 0.30 | 0.80 | 0.40 | -33.33% | 1 | 37 | 86.9% | ||
| 1.60 | 2.95 | 3.80 | 0.00% | 1 | 1 | 128.3% | 36.50 | 0.35 | 0.80 | 0.55 | -56.00% | 13 | 12 | 75.0% | ||
| 0.35 | 2.30 | 1.35 | 0.00% | 13 | 13 | 77.5% | 37.00 | 0.20 | 1.25 | 0.78 | -25.71% | 53 | 214 | 71.5% | ||
| 0.75 | 1.55 | 1.25 | +19.05% | 3 | 4 | 84.0% | 37.50 | 0.40 | 2.15 | 1.12 | 0.00% | 8 | 404 | 94.7% | ||
| 0.35 | 1.20 | 0.86 | -4.44% | 64 | 75 | 73.0% | 38.00 | 0.45 | 1.95 | 1.20 | +76.47% | 17 | 183 | 68.9% | ||
| 0.20 | 1.25 | 0.85 | +21.43% | 10 | 9 | 83.6% | 38.50 | 1.00 | 2.10 | 1.53 | -10.00% | 5 | 37 | 71.5% | ||
| 0.10 | 0.85 | 0.60 | +33.33% | 17 | 53 | 76.2% | 39.00 | 1.65 | 2.20 | 1.70 | +13.33% | 364 | 74 | 73.6% | ||
| 0.10 | 0.50 | 0.54 | -6.90% | 7 | 23 | 71.1% | 39.50 | 2.05 | 3.10 | 2.20 | -25.42% | 281 | 136 | 97.9% | ||
| 0.25 | 0.60 | 0.30 | 0.00% | 36 | 264 | 93.4% | 40.00 | 2.50 | 3.10 | 2.37 | +97.50% | 6 | 87 | 83.0% | ||