Sensient Technologies Corporation SXT
Set alert
118.22 USD +0.59 +0.50%
At close · Nov 2
118.22 0.00 0.00%
After hours · Nov 2, 5:11 PM ET
114.51 Day range 119.95
82.60 52-week range 138.82
- YTD
- +25.83%
- 1 year
- +25.38%
- Open
- 116.54
- Prev close
- 117.63
- Mkt cap
- 5.03B
- Vol
- 1.89M
- Avg vol
- 351.23K
- EPS
- 3.97
- P/E
- 29.78
- Div yield
- 1.39%
More statistics
- Low
- 114.51
- High
- 119.95
- Forward P/E
- 24.00
- Beta
- 0.85
- Short ratio
- 3.30
- Inst. own
- 101.53%
- Dividend
- 1.64
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 12, 2027
- 50-d avg
- 131.55
- 200-d avg
- 113.77
- 1y target
- 143.80
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:08 AM | 6 hours ago |
| MACD: Sell Signal | 11:04 AM | 6 hours ago |
| MACD: Buy Signal | 11:03 AM | 7 hours ago |
| MACD: Sell Signal | 10:53 AM | 7 hours ago |
| MACD: Buy Signal | 10:50 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:43 AM | 7 hours ago |
| SMA: Bearish | 10:42 AM | 7 hours ago |
| SMA: Bullish | 10:36 AM | 7 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| MACD: Sell Signal | 10:30 AM | 7 hours ago |
| SMA: Bullish | 10:20 AM | 7 hours ago |
| SMA: Bullish | 10:11 AM | 7 hours ago |
| MACD: Buy Signal | 10:06 AM | 7 hours ago |
SXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.50 | 34.90 | 48.80 | 0.00% | — | 3 | 123.7% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.30 | 0.82 | 0.00% | — | 2,000 | 67.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.35 | 3.20 | 2.30 | 0.00% | 54 | 23 | 62.7% | ||
| — | — | — | — | — | — | — | 115.00 | 1.60 | 3.10 | 0.40 | 0.00% | 1 | 1 | 42.7% | ||
| 1.15 | 4.00 | 16.10 | 0.00% | 126 | 125 | 44.6% | 120.00 | 2.95 | 5.60 | 3.48 | 0.00% | — | 0 | 43.0% | ||
| 0.00 | 3.30 | 9.40 | 0.00% | 4 | 77 | 55.2% | 125.00 | 6.70 | 8.70 | 9.00 | 0.00% | 2 | 2,000 | 40.9% | ||
| 0.00 | 2.80 | 9.40 | 0.00% | — | 1 | 63.9% | 130.00 | 10.90 | 13.20 | 13.30 | 0.00% | 2 | 2 | 47.7% | ||
| 0.00 | 0.75 | 0.30 | -95.00% | 65 | 65 | 47.9% | 135.00 | 15.70 | 18.00 | 20.80 | 0.00% | 2 | 0 | 55.6% | ||
| 0.00 | 2.45 | 1.07 | 0.00% | 2 | 11 | 65.3% | 140.00 | — | — | — | — | — | — | — | ||