Sensient Technologies Corporation SXT
125.82 USD +8.95 (+7.66%)
At closeNov 4, 2026, 4:00 PM EST
125.82 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
117.48 Day range 125.87
82.60 52-week range 138.82
- YTD
- +33.92%
- 1 year
- +37.84%
SXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.82 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 2.30 | 0.00% | 54 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 126 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 65 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 2 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 25.0% | 150.00 | — | — | — | — | — | — | — | ||