SXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 31.20 | 34.70 | 48.80 | 0.00% | — | 3 | 78.3% | 85.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.65 | 2.85 | 2.30 | +187.50% | 54 | 29 | 54.2% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 1.95 | 4.50 | 0.40 | 0.00% | 1 | 1 | 51.4% |
|---|
| 1.35 | 4.20 | 16.10 | 0.00% | 126 | 125 | 46.7% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.70 | 9.40 | 0.00% | 4 | 77 | 48.6% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 9.40 | 0.00% | — | 1 | 58.3% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 6.00 | 0.00% | 65 | 65 | 52.5% | 135.00 | | 16.50 | 19.20 | 20.80 | +220.99% | 2 | 2 | 62.5% |
|---|
| 0.00 | 1.85 | 1.07 | -67.58% | 2 | 13 | 58.4% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
