Sensient Technologies Corporation SXT
123.67 USD +6.80 (+5.82%)
Nov 4, 2026, 1:33 PM EST
117.48 Day range 124.37
82.60 52-week range 138.82
- YTD
- +31.63%
- 1 year
- +35.48%
SXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.80 | 40.80 | 48.80 | 0.00% | — | 3 | 73.8% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.40 | 0.82 | 0.00% | — | 2,000 | 84.3% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.90 | 2.30 | 0.00% | 54 | 23 | 59.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.25 | 2.95 | 0.40 | 0.00% | 1 | 1 | 62.3% | ||
| 4.10 | 6.80 | 16.10 | 0.00% | 126 | 125 | 44.7% | 120.00 | 0.95 | 4.10 | 3.48 | 0.00% | — | 0 | 55.2% | ||
| 1.20 | 3.90 | 9.40 | 0.00% | 4 | 77 | 42.0% | 125.00 | 3.30 | 6.00 | 9.00 | 0.00% | 2 | 2,000 | 50.0% | ||
| 0.00 | 2.40 | 9.40 | 0.00% | — | 1 | 44.9% | 130.00 | 6.50 | 8.80 | 13.30 | 0.00% | 2 | 2 | 46.5% | ||
| 0.00 | 2.95 | 0.30 | 0.00% | 65 | 65 | 64.9% | 135.00 | 10.90 | 13.50 | 20.80 | 0.00% | 2 | 0 | 57.1% | ||
| 0.00 | 2.70 | 1.07 | 0.00% | 2 | 11 | 57.2% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 1.76 | 0.00% | 1 | 1 | 65.6% | 150.00 | — | — | — | — | — | — | — | ||