Sensient Technologies Corporation SXT
121.71 USD +4.84 (+4.14%)
Nov 4, 2026, 11:38 AM EST
117.48 Day range 123.15
82.60 52-week range 138.82
- YTD
- +29.55%
- 1 year
- +33.34%
SXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.60 | 38.80 | 48.80 | 0.00% | — | 3 | 94.4% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.40 | 0.82 | 0.00% | — | 2,000 | 80.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.90 | 2.30 | 0.00% | 54 | 23 | 54.7% | ||
| — | — | — | — | — | — | — | 115.00 | 0.25 | 3.20 | 0.40 | 0.00% | 1 | 1 | 59.2% | ||
| 2.95 | 6.20 | 16.10 | 0.00% | 126 | 125 | 50.0% | 120.00 | 0.70 | 4.50 | 3.48 | 0.00% | — | 0 | 51.8% | ||
| 0.35 | 3.50 | 9.40 | 0.00% | 4 | 77 | 46.1% | 125.00 | 4.00 | 6.50 | 9.00 | 0.00% | 2 | 2,000 | 45.0% | ||
| 0.00 | 3.10 | 9.40 | 0.00% | — | 1 | 58.6% | 130.00 | 7.70 | 10.50 | 13.30 | 0.00% | 2 | 2 | 50.9% | ||
| 0.00 | 2.85 | 0.30 | 0.00% | 65 | 65 | 52.1% | 135.00 | 12.70 | 15.00 | 20.80 | 0.00% | 2 | 0 | 58.1% | ||
| 0.00 | 2.40 | 1.07 | 0.00% | 2 | 11 | 59.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.76 | 0.00% | 1 | 1 | 64.8% | 150.00 | — | — | — | — | — | — | — | ||