Sensient Technologies Corporation SXT
116.87 USD -1.35 (-1.14%)
At closeNov 3, 2026, 4:00 PM EST
116.87 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
116.29 Day range 122.94
82.60 52-week range 138.82
- YTD
- +24.40%
- 1 year
- +27.16%
SXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.70 | 34.00 | 48.80 | 0.00% | — | 3 | 93.1% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.30 | 0.82 | 0.00% | — | 2,000 | 67.6% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 3.10 | 2.30 | 0.00% | 54 | 23 | 60.6% | ||
| — | — | — | — | — | — | — | 115.00 | 0.55 | 3.70 | 0.40 | 0.00% | 1 | 1 | 45.9% | ||
| 0.50 | 3.50 | 16.10 | 0.00% | 126 | 125 | 48.1% | 120.00 | 3.40 | 5.90 | 3.48 | 0.00% | — | 0 | 40.7% | ||
| 0.00 | 2.55 | 9.40 | 0.00% | 4 | 77 | 55.0% | 125.00 | 7.30 | 9.70 | 9.00 | 0.00% | 2 | 2,000 | 43.4% | ||
| 0.00 | 2.60 | 9.40 | 0.00% | — | 1 | 52.5% | 130.00 | 11.60 | 14.50 | 13.30 | 0.00% | 2 | 2 | 53.5% | ||
| 0.00 | 2.40 | 0.30 | 0.00% | 65 | 65 | 62.0% | 135.00 | 16.40 | 19.70 | 20.80 | 0.00% | 2 | 0 | 67.8% | ||
| 0.00 | 2.40 | 1.07 | 0.00% | 2 | 11 | 72.0% | 140.00 | — | — | — | — | — | — | — | ||