Sensient Technologies Corporation SXT
125.82 USD +8.95 (+7.66%)
At closeNov 4, 2026, 5:27 PM EST
125.82 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
117.48 Day range 125.87
82.60 52-week range 138.82
- YTD
- +33.92%
- 1 year
- +37.84%
SXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.40 | 0.82 | 0.00% | — | 2,000 | 91.4% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.50 | 2.30 | 0.00% | 54 | 23 | 63.1% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.85 | 0.40 | 0.00% | 1 | 1 | 50.9% | ||
| 4.70 | 7.60 | 16.10 | 0.00% | 126 | 125 | 39.4% | 120.00 | 0.95 | 3.40 | 3.48 | 0.00% | — | 0 | 57.1% | ||
| 2.20 | 4.10 | 3.00 | -68.09% | 2 | 77 | 35.1% | 125.00 | 2.30 | 4.80 | 9.00 | 0.00% | 2 | 2,000 | 49.7% | ||
| 0.25 | 2.40 | 9.40 | 0.00% | — | 1 | 39.0% | 130.00 | 5.60 | 8.00 | 13.30 | 0.00% | 2 | 2 | 53.1% | ||
| 0.00 | 3.10 | 0.30 | 0.00% | 65 | 65 | 61.7% | 135.00 | 9.60 | 12.40 | 20.80 | 0.00% | 2 | 0 | 63.0% | ||
| 0.00 | 2.85 | 1.07 | 0.00% | 2 | 11 | 54.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 1.76 | 0.00% | 1 | 1 | 67.1% | 150.00 | — | — | — | — | — | — | — | ||