iShares ESG Optimized MSCI USA ETF SUSA
154.46 USD +3.67 (+2.43%)
At closeNov 9, 2026, 4:00 PM EST
154.46 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
151.76 Day range 154.99
128.09 52-week range 160.35
- YTD
- +10.84%
- 1 year
- +12.67%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.64 | Bullish |
| EMA (5) | EMA | 153.63 | Bullish |
| SMA (10) | SMA | 155.26 | Bearish |
| EMA (10) | EMA | 154.59 | Bearish |
| SMA (20) | SMA | 156.12 | Bearish |
| EMA (20) | EMA | 155.59 | Bearish |
| SMA (21) | SMA | 156.24 | Bearish |
| EMA (21) | EMA | 155.65 | Bearish |
| SMA (25) | SMA | 156.64 | Bearish |
| EMA (25) | EMA | 155.84 | Bearish |
| SMA (30) | SMA | 156.64 | Bearish |
| EMA (30) | EMA | 156.01 | Bearish |
| SMA (50) | SMA | 156.58 | Bearish |
| EMA (50) | EMA | 156.15 | Bearish |
| SMA (63) | SMA | 156.99 | Bearish |
| EMA (63) | EMA | 155.95 | Bearish |
| SMA (75) | SMA | 156.76 | Bearish |
| EMA (75) | EMA | 155.63 | Bearish |
| SMA (100) | SMA | 155.93 | Bearish |
| EMA (100) | EMA | 154.72 | Bearish |
| SMA (125) | SMA | 155.14 | Bearish |
| EMA (125) | EMA | 153.65 | Bullish |
| SMA (150) | SMA | 153.29 | Bullish |
| EMA (150) | EMA | 152.52 | Bullish |
| SMA (200) | SMA | 149.34 | Bullish |
| EMA (200) | EMA | 150.19 | Bullish |
| VWAP (HLC/3) | VWAP | 131.25 | Bearish |
| ZZ (0.05) | ZigZag | 154.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.11 | Bullish |
| WMA (10) | Weighted Moving Average | 154.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 152.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.71 | Bearish |