iShares ESG Optimized MSCI USA ETF SUSA
154.90 USD -0.67 (-0.43%)
As ofNov 13, 2026, 3:59 PM EST
153.70 Day range 155.48
128.59 52-week range 160.21
- YTD
- +11.16%
- 1 year
- +12.75%
5D chart
Chart tools· Candles· 4 studies
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:05 AM | 2 days ago |
| RSI: Oversold | Nov 12, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 11, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 11, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 11, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 11, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 11, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 11, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 11, 10:15 AM | 3 days ago |
| RSI: Overbought | Nov 11, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 10, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 10, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 4 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.03 | Bearish |
| EMA (5) | EMA | 154.90 | Bearish |
| SMA (10) | SMA | 154.33 | Bullish |
| EMA (10) | EMA | 154.93 | Bearish |
| SMA (20) | SMA | 155.73 | Bearish |
| EMA (20) | EMA | 155.45 | Bearish |
| SMA (21) | SMA | 155.72 | Bearish |
| EMA (21) | EMA | 155.50 | Bearish |
| SMA (25) | SMA | 156.07 | Bearish |
| EMA (25) | EMA | 155.66 | Bearish |
| SMA (30) | SMA | 156.49 | Bearish |
| EMA (30) | EMA | 155.81 | Bearish |
| SMA (50) | SMA | 156.37 | Bearish |
| EMA (50) | EMA | 156.00 | Bearish |
| SMA (63) | SMA | 156.71 | Bearish |
| EMA (63) | EMA | 155.85 | Bearish |
| SMA (75) | SMA | 156.92 | Bearish |
| EMA (75) | EMA | 155.58 | Bearish |
| SMA (100) | SMA | 156.05 | Bearish |
| EMA (100) | EMA | 154.76 | Bullish |
| SMA (125) | SMA | 155.29 | Bearish |
| EMA (125) | EMA | 153.75 | Bullish |
| SMA (150) | SMA | 153.76 | Bullish |
| EMA (150) | EMA | 152.66 | Bullish |
| SMA (200) | SMA | 149.60 | Bullish |
| EMA (200) | EMA | 150.38 | Bullish |
| VWAP (HLC/3) | VWAP | 131.38 | Bearish |
| ZZ (0.05) | ZigZag | 154.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.46 | Bullish |
| WMA (10) | Weighted Moving Average | 154.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 153.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.44 | Bullish |