SUSA
iShares ESG Optimized MSCI USA ETF
Set alert
155.03 USD -3.09 -1.95%
154.09 Day range 156.54
128.59 52-week range 160.21
- YTD
- +11.25%
- 1 year
- +11.51%
- Open
- 156.54
- Prev close
- 158.12
- Mkt cap
- 4.11B
- Vol
- 51.57K
- Avg vol
- 37.07K
- EPS
- 6.30
- P/E
- 24.59
- Div yield
- 0.00%
More statistics
- Low
- 154.09
- High
- 156.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 157.16
- 200-d avg
- 148.89
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.33756 |
| Jun 15, 2026 | 0.28618 |
| Mar 17, 2026 | 0.32103 |
| Dec 16, 2025 | 0.35316 |
| Sep 16, 2025 | 0.33497 |
| Jun 16, 2025 | 0.26936 |
| Mar 18, 2025 | 0.28748 |
| Dec 17, 2024 | 0.37023 |
| Sep 25, 2024 | 0.44265 |
| Jun 11, 2024 | 0.25599 |
| Mar 21, 2024 | 0.32934 |
| Dec 20, 2023 | 0.36284 |
| Sep 26, 2023 | 0.39511 |
| Jun 7, 2023 | 0.23906 |
| Mar 23, 2023 | 0.32733 |
| Dec 13, 2022 | 0.287 |
| Sep 26, 2022 | 0.377 |
| Jun 9, 2022 | 0.22 |
| Mar 24, 2022 | 0.292 |
| Dec 13, 2021 | 0.287 |
| Sep 24, 2021 | 0.313 |
| Jun 10, 2021 | 0.193 |
| Mar 25, 2021 | 0.251 |
| Dec 14, 2020 | 0.263 |
| Sep 23, 2020 | 0.53432 |
| Jun 15, 2020 | 0.39242 |
| Mar 25, 2020 | 0.46725 |
| Dec 16, 2019 | 0.53127 |
| Sep 24, 2019 | 0.61968 |
| Jun 17, 2019 | 0.4824 |
| Mar 20, 2019 | 0.40572 |
| Dec 17, 2018 | 0.50562 |
| Sep 26, 2018 | 0.46572 |
| Jun 26, 2018 | 0.50556 |
| Mar 22, 2018 | 0.30221 |
| Dec 19, 2017 | 0.45317 |
| Sep 26, 2017 | 0.46264 |
| Jun 27, 2017 | 0.32758 |
| Mar 24, 2017 | 0.31125 |
| Dec 21, 2016 | 0.44467 |
| Sep 26, 2016 | 0.29635 |
| Jun 21, 2016 | 0.32555 |
| Mar 23, 2016 | 0.36434 |
| Dec 24, 2015 | 0.36767 |
| Sep 25, 2015 | 0.27391 |
| Jun 24, 2015 | 0.29608 |
| Mar 25, 2015 | 0.24837 |
| Dec 24, 2014 | 0.31579 |
| Sep 24, 2014 | 0.23929 |
| Jun 24, 2014 | 0.26382 |
| Mar 25, 2014 | 0.22524 |
| Dec 23, 2013 | 0.31475 |
| Sep 24, 2013 | 0.25677 |
| Jun 26, 2013 | 0.2415 |
| Mar 25, 2013 | 0.18228 |
| Dec 19, 2012 | 0.38555 |
| Sep 25, 2012 | 0.26207 |
| Jun 19, 2012 | 0.21166 |
| Mar 26, 2012 | 0.1892 |
| Dec 22, 2011 | 0.26346 |
| Sep 23, 2011 | 0.19861 |
| Jun 24, 2011 | 0.17712 |
| Mar 25, 2011 | 0.1574 |
| Dec 22, 2010 | 0.26121 |
| Sep 23, 2010 | 0.22845 |
| Jun 24, 2010 | 0.17556 |
| Mar 25, 2010 | 0.14586 |
| Dec 23, 2009 | 0.21026 |
| Sep 22, 2009 | 0.1791 |
| Jun 24, 2009 | 0.19034 |
| Mar 25, 2009 | 0.22514 |
| Dec 23, 2008 | 0.23992 |
| Sep 24, 2008 | 0.22683 |
| Jun 25, 2008 | 0.21169 |
| Mar 25, 2008 | 0.20123 |
| Dec 27, 2007 | 0.23586 |
| Sep 25, 2007 | 0.20544 |
| Jun 28, 2007 | 0.17412 |
| Mar 23, 2007 | 0.16485 |
| Dec 20, 2006 | 0.20209 |
| Sep 26, 2006 | 0.29648 |
| Jun 22, 2006 | 0.22156 |
| Mar 24, 2006 | 0.16829 |
| Dec 22, 2005 | 0.18086 |
| Sep 23, 2005 | 0.15324 |
| Jun 20, 2005 | 0.13786 |
| Mar 24, 2005 | 0.13939 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 7, 2020 | 2:1 |