iShares ESG Optimized MSCI USA ETF SUSA
Set alert
155.03 USD -3.09 -1.95%
At close · Oct 30
155.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
154.09 Day range 156.54
128.59 52-week range 160.21
- YTD
- +11.25%
- 1 year
- +11.51%
- Open
- 156.54
- Prev close
- 158.12
- Mkt cap
- 4.11B
- Vol
- 51.57K
- Avg vol
- 37.36K
- EPS
- 6.30
- P/E
- 24.59
- Div yield
- 0.00%
More statistics
- Low
- 154.09
- High
- 156.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 157.16
- 200-d avg
- 148.89
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.45 | Bearish |
| EMA (5) | EMA | 156.93 | Bearish |
| SMA (10) | SMA | 157.12 | Bearish |
| EMA (10) | EMA | 157.15 | Bearish |
| SMA (20) | SMA | 157.58 | Bearish |
| EMA (20) | EMA | 157.20 | Bearish |
| SMA (21) | SMA | 157.56 | Bearish |
| EMA (21) | EMA | 157.20 | Bearish |
| SMA (25) | SMA | 157.32 | Bearish |
| EMA (25) | EMA | 157.19 | Bearish |
| SMA (30) | SMA | 157.30 | Bearish |
| EMA (30) | EMA | 157.15 | Bearish |
| SMA (50) | SMA | 157.12 | Bearish |
| EMA (50) | EMA | 156.81 | Bearish |
| SMA (63) | SMA | 157.42 | Bearish |
| EMA (63) | EMA | 156.41 | Bearish |
| SMA (75) | SMA | 156.67 | Bearish |
| EMA (75) | EMA | 155.96 | Bearish |
| SMA (100) | SMA | 155.81 | Bearish |
| EMA (100) | EMA | 154.85 | Bullish |
| SMA (125) | SMA | 154.91 | Bullish |
| EMA (125) | EMA | 153.64 | Bullish |
| SMA (150) | SMA | 152.45 | Bullish |
| EMA (150) | EMA | 152.42 | Bullish |
| SMA (200) | SMA | 148.96 | Bullish |
| EMA (200) | EMA | 149.99 | Bullish |
| VWAP (HLC/3) | VWAP | 130.97 | Bearish |
| ZZ (0.05) | ZigZag | 155.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.42 | Bearish |
| WMA (10) | Weighted Moving Average | 157.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 156.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 157.46 | Bearish |