iShares ESG Optimized MSCI USA ETF SUSA
156.31 USD +2.38 (+1.55%)
At closeNov 11, 2026, 4:00 PM EST
156.31 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
155.39 Day range 156.85
128.09 52-week range 160.35
- YTD
- +12.17%
- 1 year
- +12.19%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.19 | Bullish |
| EMA (5) | EMA | 154.57 | Bullish |
| SMA (10) | SMA | 154.60 | Bullish |
| EMA (10) | EMA | 154.79 | Bullish |
| SMA (20) | SMA | 155.86 | Bullish |
| EMA (20) | EMA | 155.51 | Bullish |
| SMA (21) | SMA | 155.90 | Bullish |
| EMA (21) | EMA | 155.56 | Bullish |
| SMA (25) | SMA | 156.33 | Bearish |
| EMA (25) | EMA | 155.73 | Bullish |
| SMA (30) | SMA | 156.59 | Bearish |
| EMA (30) | EMA | 155.89 | Bullish |
| SMA (50) | SMA | 156.48 | Bearish |
| EMA (50) | EMA | 156.07 | Bullish |
| SMA (63) | SMA | 156.84 | Bearish |
| EMA (63) | EMA | 155.89 | Bullish |
| SMA (75) | SMA | 156.83 | Bearish |
| EMA (75) | EMA | 155.60 | Bullish |
| SMA (100) | SMA | 155.96 | Bullish |
| EMA (100) | EMA | 154.74 | Bullish |
| SMA (125) | SMA | 155.21 | Bullish |
| EMA (125) | EMA | 153.70 | Bullish |
| SMA (150) | SMA | 153.53 | Bullish |
| EMA (150) | EMA | 152.59 | Bullish |
| SMA (200) | SMA | 149.47 | Bullish |
| EMA (200) | EMA | 150.29 | Bullish |
| VWAP (HLC/3) | VWAP | 131.33 | Bearish |
| ZZ (0.05) | ZigZag | 156.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.30 | Bullish |
| WMA (10) | Weighted Moving Average | 154.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 154.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.87 | Bullish |