iShares ESG Optimized MSCI USA ETF SUSA
155.90 USD -0.41 (-0.26%)
Nov 12, 2026, 1:52 PM EST
155.47 Day range 156.70
128.09 52-week range 160.35
- YTD
- +11.88%
- 1 year
- +11.64%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.34 | Bullish |
| EMA (5) | EMA | 155.12 | Bullish |
| SMA (10) | SMA | 154.40 | Bullish |
| EMA (10) | EMA | 155.05 | Bullish |
| SMA (20) | SMA | 155.80 | Bullish |
| EMA (20) | EMA | 155.57 | Bullish |
| SMA (21) | SMA | 155.88 | Bullish |
| EMA (21) | EMA | 155.62 | Bullish |
| SMA (25) | SMA | 156.26 | Bearish |
| EMA (25) | EMA | 155.77 | Bullish |
| SMA (30) | SMA | 156.59 | Bearish |
| EMA (30) | EMA | 155.91 | Bullish |
| SMA (50) | SMA | 156.46 | Bearish |
| EMA (50) | EMA | 156.07 | Bullish |
| SMA (63) | SMA | 156.79 | Bearish |
| EMA (63) | EMA | 155.90 | Bullish |
| SMA (75) | SMA | 156.90 | Bearish |
| EMA (75) | EMA | 155.62 | Bullish |
| SMA (100) | SMA | 156.02 | Bullish |
| EMA (100) | EMA | 154.77 | Bullish |
| SMA (125) | SMA | 155.26 | Bullish |
| EMA (125) | EMA | 153.74 | Bullish |
| SMA (150) | SMA | 153.66 | Bullish |
| EMA (150) | EMA | 152.63 | Bullish |
| SMA (200) | SMA | 149.54 | Bullish |
| EMA (200) | EMA | 150.35 | Bullish |
| VWAP (HLC/3) | VWAP | 131.35 | Bearish |
| ZZ (0.05) | ZigZag | 156.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.76 | Bullish |
| WMA (10) | Weighted Moving Average | 154.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 153.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.63 | Bullish |