iShares ESG Optimized MSCI USA ETF SUSA
153.93 USD -0.53 (-0.34%)
At closeNov 10, 2026, 4:00 PM EST
153.93 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
153.02 Day range 154.14
128.09 52-week range 160.35
- YTD
- +10.46%
- 1 year
- +10.69%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.41 | Bullish |
| EMA (5) | EMA | 153.71 | Bullish |
| SMA (10) | SMA | 154.83 | Bearish |
| EMA (10) | EMA | 154.45 | Bearish |
| SMA (20) | SMA | 155.88 | Bearish |
| EMA (20) | EMA | 155.42 | Bearish |
| SMA (21) | SMA | 156.01 | Bearish |
| EMA (21) | EMA | 155.48 | Bearish |
| SMA (25) | SMA | 156.42 | Bearish |
| EMA (25) | EMA | 155.69 | Bearish |
| SMA (30) | SMA | 156.57 | Bearish |
| EMA (30) | EMA | 155.86 | Bearish |
| SMA (50) | SMA | 156.49 | Bearish |
| EMA (50) | EMA | 156.06 | Bearish |
| SMA (63) | SMA | 156.91 | Bearish |
| EMA (63) | EMA | 155.88 | Bearish |
| SMA (75) | SMA | 156.78 | Bearish |
| EMA (75) | EMA | 155.58 | Bearish |
| SMA (100) | SMA | 155.93 | Bearish |
| EMA (100) | EMA | 154.71 | Bearish |
| SMA (125) | SMA | 155.17 | Bearish |
| EMA (125) | EMA | 153.66 | Bullish |
| SMA (150) | SMA | 153.40 | Bullish |
| EMA (150) | EMA | 152.54 | Bullish |
| SMA (200) | SMA | 149.40 | Bullish |
| EMA (200) | EMA | 150.23 | Bullish |
| VWAP (HLC/3) | VWAP | 131.30 | Bearish |
| ZZ (0.05) | ZigZag | 153.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.14 | Bullish |
| WMA (10) | Weighted Moving Average | 153.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 154.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.24 | Bearish |