Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Strive Total Return Bond ETF STXT

Full chart Compare
Set alert

Price alert · STXT

All alert types
19.34 USD +0.08 (+0.43%)

Nov 4, 2026, 2:52 PM EST

19.33 Day range 19.37
18.91 52-week range 20.40
YTD
-3.77%
1 year
-4.43%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 27, 2023Dividend: 0.10097
  • Oct 27, 2023Dividend: 0.0877888
  • Nov 28, 2023Dividend: 0.0835047
  • Dec 20, 2023Dividend: 0.10071
  • Jan 29, 2024Dividend: 0.0693884
  • Feb 27, 2024Dividend: 0.0841178
  • Mar 26, 2024Dividend: 0.0781119
  • Apr 26, 2024Dividend: 0.0837698
  • May 30, 2024Dividend: 0.0982208
  • Jun 27, 2024Dividend: 0.0776065
  • Jul 30, 2024Dividend: 0.0923724
  • Aug 29, 2024Dividend: 0.0760477
  • Sep 27, 2024Dividend: 0.0936201
  • Oct 30, 2024Dividend: 0.0836306
  • Nov 27, 2024Dividend: 0.0720745
  • Dec 30, 2024Dividend: 0.11217
  • Jan 30, 2025Dividend: 0.066887
  • Feb 27, 2025Dividend: 0.0725163
  • Mar 28, 2025Dividend: 0.0842625
  • Apr 29, 2025Dividend: 0.0910786
  • May 29, 2025Dividend: 0.0775919
  • Jun 27, 2025Dividend: 0.085144
  • Jul 30, 2025Dividend: 0.0600407
  • Aug 28, 2025Dividend: 0.11233
  • Sep 29, 2025Dividend: 0.074241
  • Oct 30, 2025Dividend: 0.082084
  • Nov 26, 2025Dividend: 0.065644
  • Dec 30, 2025Dividend: 0.11855
  • Jan 29, 2026Dividend: 0.0471548
  • Feb 26, 2026Dividend: 0.0748836
  • Mar 30, 2026Dividend: 0.0745473
  • Apr 29, 2026Dividend: 0.0715424
  • May 28, 2026Dividend: 0.0648252
  • Jun 29, 2026Dividend: 0.0742187
  • Jul 30, 2026Dividend: 0.0615364
  • Aug 27, 2026Dividend: 0.0874645
  • Sep 28, 2026Dividend: 0.0701282
  • Oct 28, 2026Dividend: 0.073174
Signals (57)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
RSI: OversoldSep 28, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
MACD: Buy SignalAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 9, 20268 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 1, 202511 months ago

Newest 20 of 57.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
10
neutral
2
buy
24

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
4
neutral
45
buy
12

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

STXT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA19.29Bullish
EMA (5)EMA19.30Bullish
SMA (10)SMA19.27Bullish
EMA (10)EMA19.26Bullish
SMA (20)SMA19.18Bullish
EMA (20)EMA19.22Bullish
SMA (21)SMA19.17Bullish
EMA (21)EMA19.22Bullish
SMA (25)SMA19.14Bullish
EMA (25)EMA19.21Bullish
SMA (30)SMA19.12Bullish
EMA (30)EMA19.22Bullish
SMA (50)SMA19.25Bullish
EMA (50)EMA19.26Bullish
SMA (63)SMA19.31Bullish
EMA (63)EMA19.29Bullish
SMA (75)SMA19.33Bearish
EMA (75)EMA19.33Bullish
SMA (100)SMA19.39Bearish
EMA (100)EMA19.39Bearish
SMA (125)SMA19.47Bearish
EMA (125)EMA19.46Bearish
SMA (150)SMA19.56Bearish
EMA (150)EMA19.51Bearish
SMA (200)SMA19.70Bearish
EMA (200)EMA19.60Bearish
VWAP (HLC/3)VWAP19.99Bullish
ZZ (0.05)ZigZag19.33Neutral
BBANDS (20, 2)Bollinger Bands18.97Neutral
PSAR (0.02, 0.2)Parabolic SAR19.20Bullish
KAMA (10)Kaufman Adaptive Moving Average19.22Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average19.28Bullish
WMA (10)Weighted Moving Average19.28Bullish
TEMA (10)Triple Exponential Moving Average19.34Bearish
TRIMA (10)Triangular Moving Average19.26Bullish
T3 (5)Triple Exponential Moving Average19.30Bullish