Strive Total Return Bond ETF STXT
Set alert
19.27 USD +0.03 +0.17%
As of Oct 30, 3:59 PM ET
19.25 Day range 19.28
18.93 52-week range 20.36
- YTD
- -4.13%
- 1 year
- -4.84%
- Open
- 19.28
- Prev close
- 19.24
- Mkt cap
- 114.56M
- Vol
- 22.25K
- Avg vol
- 16.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.25
- High
- 19.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.13
- 200-d avg
- 20.22
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.065644
- Dec 30, 2025Dividend: 0.11855
- Jan 29, 2026Dividend: 0.0471548
- Feb 26, 2026Dividend: 0.0748836
- Mar 30, 2026Dividend: 0.0745473
- Apr 29, 2026Dividend: 0.0715424
- May 28, 2026Dividend: 0.0648252
- Jun 29, 2026Dividend: 0.0742187
- Jul 30, 2026Dividend: 0.0615364
- Aug 27, 2026Dividend: 0.0874645
- Sep 28, 2026Dividend: 0.0701282
- Oct 28, 2026Dividend: 0.073
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare STXT
Chart and line up STXT against other symbols or a saved comparison set.
- STXT Strive Total Return Bond ETF
19.27
+0.03 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXT | SPY | QQQ |
|---|---|---|---|
| Last price | 19.27 | 755.72 | 690.49 |
| Change | +0.0332 | -13.64 | -24.85 |
| Change % | +0.172586% | -1.77% | -3.47% |
| Open | 19.28 | 761.38 | 697.13 |
| Day high | 19.28 | 761.46 | 698.63 |
| Day low | 19.25 | 750.36 | 683.45 |
| Previous close | 19.24 | 769.36 | 715.34 |
| Volume | 22.25K | 77.70M | 85.24M |
| Average volume | 16.33K | 41.22M | 34.57M |
| Market cap | 114.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.36 | 779.09 | 759.66 |
| 52-week low | 18.93 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +1.69% | -0.906075% | -6.66% |
| 3-month return | -0.618876% | +1.89% | +1.02% |
| 6-month return | -3.36% | +5.16% | +3.41% |
| Year-to-date return | -4.13% | +10.82% | +12.40% |
| 1-year return | -4.84% | +11.16% | +10.29% |
| 2-year return | -3.94% | +32.90% | +42.71% |
| 50-day moving average | 19.27 | 767.63 | 725.41 |
| 200-day moving average | 19.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |