Strive Total Return Bond ETF STXT
Full chart
Set alert
19.08 USD +0.01 (+0.05%)
Regular-session close
19.08 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
19.00 Day range 19.08
18.93 52-week range 20.36
- YTD
- -5.08%
- 1 year
- -5.55%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 52.
Compare STXT
Chart and line up STXT against other symbols or a saved comparison set.
- STXT Strive Total Return Bond ETF
19.08
+0.01 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXT | SPY | QQQ |
|---|---|---|---|
| Last price | 19.08 | 754.37 | 679.89 |
| Change | +0.0092 | -2.75 | -8.28 |
| Change % | +0.048243% | -0.363219% | -1.20% |
| Open | 19.00 | 760.07 | 688.51 |
| Day high | 19.08 | 760.12 | 688.75 |
| Day low | 19.00 | 747.89 | 671.71 |
| Previous close | 19.07 | 757.12 | 688.17 |
| Volume | 11.86K | 38.72M | 42.10M |
| Average volume | 18.66K | 42.92M | 38.50M |
| Market cap | 110.00M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.36 | 779.09 | 759.66 |
| 52-week low | 18.93 | 631.97 | 558.28 |
| 1-week return | -1.40% | +2.59% | +3.63% |
| 1-month return | +0.048243% | -3.04% | -8.56% |
| 3-month return | -2.66% | -3.02% | -7.13% |
| 6-month return | -4.08% | +1.62% | -4.87% |
| Year-to-date return | -5.08% | +10.62% | +10.68% |
| 1-year return | -5.55% | +12.25% | +11.75% |
| 2-year return | -4.41% | +26.32% | +32.73% |
| 50-day moving average | 19.21 | 764.43 | 717.87 |
| 200-day moving average | 19.68 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |