Strive Total Return Bond ETF STXT
19.22 USD -0.19 (-0.97%)
Nov 10, 2026, 2:53 PM EST
19.18 Day range 19.22
18.91 52-week range 20.40
- YTD
- -4.38%
- 1 year
- -4.99%
5D chart
Chart tools
Chart is warming up
The five-day price history for STXT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.34 | Bearish |
| EMA (5) | EMA | 19.31 | Bearish |
| SMA (10) | SMA | 19.30 | Bearish |
| EMA (10) | EMA | 19.30 | Bearish |
| SMA (20) | SMA | 19.24 | Bearish |
| EMA (20) | EMA | 19.26 | Bearish |
| SMA (21) | SMA | 19.23 | Bearish |
| EMA (21) | EMA | 19.26 | Bearish |
| SMA (25) | SMA | 19.20 | Bullish |
| EMA (25) | EMA | 19.25 | Bearish |
| SMA (30) | SMA | 19.16 | Bullish |
| EMA (30) | EMA | 19.25 | Bearish |
| SMA (50) | SMA | 19.23 | Bearish |
| EMA (50) | EMA | 19.27 | Bearish |
| SMA (63) | SMA | 19.30 | Bearish |
| EMA (63) | EMA | 19.30 | Bearish |
| SMA (75) | SMA | 19.33 | Bearish |
| EMA (75) | EMA | 19.33 | Bearish |
| SMA (100) | SMA | 19.38 | Bearish |
| EMA (100) | EMA | 19.39 | Bearish |
| SMA (125) | SMA | 19.45 | Bearish |
| EMA (125) | EMA | 19.45 | Bearish |
| SMA (150) | SMA | 19.55 | Bearish |
| EMA (150) | EMA | 19.50 | Bearish |
| SMA (200) | SMA | 19.69 | Bearish |
| EMA (200) | EMA | 19.59 | Bearish |
| VWAP (HLC/3) | VWAP | 19.98 | Bullish |
| ZZ (0.05) | ZigZag | 19.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.32 | Bearish |
| WMA (10) | Weighted Moving Average | 19.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.32 | Bearish |