Strive Total Return Bond ETF STXT
19.41 USD 0.00 (+0.00%)
Nov 6, 2026, 9:46 AM EST
19.35 Day range 19.41
18.91 52-week range 20.40
- YTD
- -3.46%
- 1 year
- -3.75%
5D chart
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 10:15 AM | 2 days ago |
| RSI: Overbought | Nov 4, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 2, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 2, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 2, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.33 | Bullish |
| EMA (5) | EMA | 19.34 | Bullish |
| SMA (10) | SMA | 19.29 | Bullish |
| EMA (10) | EMA | 19.29 | Bullish |
| SMA (20) | SMA | 19.20 | Bullish |
| EMA (20) | EMA | 19.24 | Bullish |
| SMA (21) | SMA | 19.19 | Bullish |
| EMA (21) | EMA | 19.24 | Bullish |
| SMA (25) | SMA | 19.16 | Bullish |
| EMA (25) | EMA | 19.23 | Bullish |
| SMA (30) | SMA | 19.13 | Bullish |
| EMA (30) | EMA | 19.23 | Bullish |
| SMA (50) | SMA | 19.24 | Bullish |
| EMA (50) | EMA | 19.26 | Bullish |
| SMA (63) | SMA | 19.31 | Bullish |
| EMA (63) | EMA | 19.30 | Bullish |
| SMA (75) | SMA | 19.33 | Bullish |
| EMA (75) | EMA | 19.33 | Bullish |
| SMA (100) | SMA | 19.39 | Bullish |
| EMA (100) | EMA | 19.39 | Bullish |
| SMA (125) | SMA | 19.47 | Bearish |
| EMA (125) | EMA | 19.46 | Bearish |
| SMA (150) | SMA | 19.56 | Bearish |
| EMA (150) | EMA | 19.51 | Bearish |
| SMA (200) | SMA | 19.70 | Bearish |
| EMA (200) | EMA | 19.60 | Bearish |
| VWAP (HLC/3) | VWAP | 19.98 | Bullish |
| ZZ (0.05) | ZigZag | 19.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.29 | Bullish |
| WMA (10) | Weighted Moving Average | 19.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.27 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 19.32 | Bullish |