Strive Total Return Bond ETF STXT
19.39 USD +0.03 (+0.16%)
At closeNov 9, 2026, 7:30 PM EST
19.39 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
19.34 Day range 19.41
18.91 52-week range 20.40
- YTD
- -3.55%
- 1 year
- -4.27%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:15 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 3, 11:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.37 | Bullish |
| EMA (5) | EMA | 19.36 | Bullish |
| SMA (10) | SMA | 19.31 | Bullish |
| EMA (10) | EMA | 19.32 | Bullish |
| SMA (20) | SMA | 19.23 | Bullish |
| EMA (20) | EMA | 19.26 | Bullish |
| SMA (21) | SMA | 19.22 | Bullish |
| EMA (21) | EMA | 19.26 | Bullish |
| SMA (25) | SMA | 19.19 | Bullish |
| EMA (25) | EMA | 19.25 | Bullish |
| SMA (30) | SMA | 19.15 | Bullish |
| EMA (30) | EMA | 19.25 | Bullish |
| SMA (50) | SMA | 19.23 | Bullish |
| EMA (50) | EMA | 19.27 | Bullish |
| SMA (63) | SMA | 19.31 | Bullish |
| EMA (63) | EMA | 19.30 | Bullish |
| SMA (75) | SMA | 19.33 | Bullish |
| EMA (75) | EMA | 19.33 | Bullish |
| SMA (100) | SMA | 19.38 | Bullish |
| EMA (100) | EMA | 19.39 | Bearish |
| SMA (125) | SMA | 19.46 | Bearish |
| EMA (125) | EMA | 19.45 | Bearish |
| SMA (150) | SMA | 19.55 | Bearish |
| EMA (150) | EMA | 19.51 | Bearish |
| SMA (200) | SMA | 19.69 | Bearish |
| EMA (200) | EMA | 19.59 | Bearish |
| VWAP (HLC/3) | VWAP | 19.98 | Bullish |
| ZZ (0.05) | ZigZag | 19.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.33 | Bullish |
| WMA (10) | Weighted Moving Average | 19.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.30 | Bullish |