Strive Total Return Bond ETF STXT
19.39 USD +0.03 (+0.16%)
At closeNov 9, 2026, 4:10 PM EST
19.39 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
19.34 Day range 19.41
18.91 52-week range 20.40
- YTD
- -3.55%
- 1 year
- -4.27%
5Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 43
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.36 | Bearish |
| EMA (5) | EMA | 19.35 | Bullish |
| SMA (10) | SMA | 19.30 | Bullish |
| EMA (10) | EMA | 19.31 | Bullish |
| SMA (20) | SMA | 19.23 | Bullish |
| EMA (20) | EMA | 19.26 | Bullish |
| SMA (21) | SMA | 19.22 | Bullish |
| EMA (21) | EMA | 19.26 | Bullish |
| SMA (25) | SMA | 19.18 | Bullish |
| EMA (25) | EMA | 19.25 | Bullish |
| SMA (30) | SMA | 19.15 | Bullish |
| EMA (30) | EMA | 19.24 | Bullish |
| SMA (50) | SMA | 19.23 | Bullish |
| EMA (50) | EMA | 19.27 | Bullish |
| SMA (63) | SMA | 19.31 | Bullish |
| EMA (63) | EMA | 19.30 | Bullish |
| SMA (75) | SMA | 19.33 | Bullish |
| EMA (75) | EMA | 19.33 | Bullish |
| SMA (100) | SMA | 19.38 | Bearish |
| EMA (100) | EMA | 19.39 | Bearish |
| SMA (125) | SMA | 19.46 | Bearish |
| EMA (125) | EMA | 19.45 | Bearish |
| SMA (150) | SMA | 19.55 | Bearish |
| EMA (150) | EMA | 19.51 | Bearish |
| SMA (200) | SMA | 19.69 | Bearish |
| EMA (200) | EMA | 19.59 | Bearish |
| VWAP (HLC/3) | VWAP | 19.98 | Bullish |
| ZZ (0.05) | ZigZag | 19.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.32 | Bullish |
| WMA (10) | Weighted Moving Average | 19.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.30 | Bullish |