Strive Total Return Bond ETF STXT
19.36 USD -0.05 (-0.26%)
At closeNov 6, 2026, 4:10 PM EST
19.36 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
19.35 Day range 19.40
18.93 52-week range 20.36
- YTD
- -3.71%
- 1 year
- -4.18%
6M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.35 | Bullish |
| EMA (5) | EMA | 19.34 | Bullish |
| SMA (10) | SMA | 19.30 | Bullish |
| EMA (10) | EMA | 19.30 | Bullish |
| SMA (20) | SMA | 19.21 | Bullish |
| EMA (20) | EMA | 19.25 | Bullish |
| SMA (21) | SMA | 19.21 | Bullish |
| EMA (21) | EMA | 19.25 | Bullish |
| SMA (25) | SMA | 19.17 | Bullish |
| EMA (25) | EMA | 19.24 | Bullish |
| SMA (30) | SMA | 19.14 | Bullish |
| EMA (30) | EMA | 19.24 | Bullish |
| SMA (50) | SMA | 19.24 | Bullish |
| EMA (50) | EMA | 19.27 | Bullish |
| SMA (63) | SMA | 19.31 | Bullish |
| EMA (63) | EMA | 19.30 | Bullish |
| SMA (75) | SMA | 19.33 | Bullish |
| EMA (75) | EMA | 19.33 | Bullish |
| SMA (100) | SMA | 19.38 | Bearish |
| EMA (100) | EMA | 19.39 | Bearish |
| SMA (125) | SMA | 19.46 | Bearish |
| EMA (125) | EMA | 19.45 | Bearish |
| SMA (150) | SMA | 19.56 | Bearish |
| EMA (150) | EMA | 19.51 | Bearish |
| SMA (200) | SMA | 19.69 | Bearish |
| EMA (200) | EMA | 19.60 | Bearish |
| VWAP (HLC/3) | VWAP | 19.98 | Bullish |
| ZZ (0.05) | ZigZag | 19.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.32 | Bullish |
| WMA (10) | Weighted Moving Average | 19.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.28 | Bullish |