Scorpio Tankers Inc. STNG
Set alert
86.62 USD -5.98 -6.46%
At close · Nov 2
86.62 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
86.57 Day range 92.73
48.93 52-week range 95.60
- YTD
- +70.41%
- 1 year
- +40.39%
- Open
- 91.01
- Prev close
- 92.60
- Mkt cap
- 4.42B
- Vol
- 1.24M
- Avg vol
- 1.02M
- EPS
- 19.27
- P/E
- 4.50
- Div yield
- 3.24%
More statistics
- Low
- 86.57
- High
- 92.73
- Forward P/E
- 9.63
- Beta
- -0.14
- Short ratio
- 1.70
- Inst. own
- 73.50%
- Dividend
- 3.00
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.72
- 200-d avg
- 77.05
- 1y target
- 106.80
MAX chart
Events in this range
- Jun 7, 2013Dividend: 0.025
- Sep 6, 2013Dividend: 0.035
- Mar 7, 2014Dividend: 0.08
- Jun 5, 2018Dividend: 0.01
- Dec 4, 2018Dividend: 0.01
- Jun 4, 2019Dividend: 0.1
- Mar 1, 2021Dividend: 0.1
- Dec 2, 2021Dividend: 0.1
- Mar 1, 2022Dividend: 0.1
- Mar 6, 2023Dividend: 0.2
- Mar 7, 2024Dividend: 0.4
- Mar 7, 2025Dividend: 0.4
- Mar 6, 2026Dividend: 0.45
- May 5, 2026Earnings: 3.02; estimate 2.73; surprise 10.62%
- Aug 3, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 4, 2026Rating: Jefferies · Buy → Buy
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Oversold | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| RSI: Oversold | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| RSI: Oversold | Dec 1, 2011 | 14 years ago |
| RSI: Oversold | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
STNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.40 | 14.04 | 0.00% | — | 2 | 57.6% | 75.00 | 0.25 | 0.65 | 0.43 | +115.00% | 7 | 2,420 | 55.5% | ||
| 9.20 | 11.10 | 5.40 | 0.00% | 39 | 40 | 54.4% | 77.50 | 0.55 | 1.25 | 0.61 | +144.00% | 5 | 135 | 51.8% | ||
| 7.30 | 9.10 | 10.30 | -12.64% | 1 | 100 | 53.6% | 80.00 | 1.00 | 1.30 | 1.15 | +155.56% | 14 | 527 | 48.9% | ||
| 5.50 | 6.20 | 13.00 | 0.00% | 8 | 79 | 49.3% | 82.50 | 1.50 | 2.80 | 1.62 | +116.00% | 12 | 706 | 50.3% | ||
| 3.90 | 4.60 | 4.59 | -46.63% | 10 | 931 | 47.8% | 85.00 | 2.80 | 3.20 | 2.85 | +128.00% | 10 | 147 | 50.7% | ||
| 2.75 | 3.30 | 3.16 | -46.89% | 36 | 469 | 47.0% | 87.50 | 3.70 | 4.40 | 4.05 | +107.69% | 7 | 198 | 49.8% | ||
| 1.70 | 2.30 | 1.95 | -60.76% | 10 | 1,191 | 46.7% | 90.00 | 5.20 | 6.10 | 4.28 | +42.67% | 3 | 2,186 | 52.2% | ||
| 1.10 | 1.65 | 1.70 | -48.48% | 18 | 361 | 47.9% | 92.50 | 7.10 | 8.70 | 3.87 | 0.00% | 4 | 53 | 53.3% | ||
| 0.70 | 1.15 | 1.00 | -55.56% | 12 | 257 | 48.8% | 95.00 | 8.30 | 10.20 | 5.40 | 0.00% | 8 | 17 | 59.6% | ||
| 0.40 | 0.85 | 1.40 | 0.00% | 81 | 98 | 50.8% | 97.50 | 10.50 | 12.40 | 6.50 | 0.00% | — | 8 | 63.0% | ||