STNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.90 | 11.10 | 13.00 | 0.00% | 8 | 79 | 51.2% | 82.50 | | 0.60 | 0.95 | 0.75 | +50.00% | 22 | 728 | 50.3% |
|---|
| 7.50 | 9.20 | 8.60 | -16.75% | 8 | 938 | 51.8% | 85.00 | | 0.95 | 1.45 | 1.25 | -0.79% | 12 | 137 | 49.5% |
|---|
| 5.50 | 7.40 | 5.95 | -22.73% | 7 | 471 | 51.0% | 87.50 | | 1.45 | 2.10 | 1.95 | +50.00% | 8 | 192 | 48.3% |
|---|
| 4.20 | 5.10 | 4.97 | -19.84% | 5 | 1,188 | 41.8% | 90.00 | | 2.45 | 3.10 | 3.00 | +33.33% | 45 | 2,157 | 49.0% |
|---|
| 3.00 | 3.80 | 3.30 | -33.73% | 15 | 371 | 42.4% | 92.50 | | 3.60 | 4.40 | 3.87 | 0.00% | 4 | 53 | 50.3% |
|---|
| 2.10 | 2.70 | 2.25 | -27.42% | 10 | 252 | 42.1% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 1.85 | 1.40 | -45.10% | 81 | 27 | 41.9% | 97.50 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.30 | 1.10 | -36.05% | 5 | 389 | 42.8% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.75 | 0.80 | 0.00% | 6 | 11 | 47.2% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | — | 2 | 48.7% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
