Scorpio Tankers Inc. STNG
81.33 USD +0.59 (+0.73%)
Nov 6, 2026, 11:49 AM EST
80.65 Day range 82.51
48.93 52-week range 95.60
- YTD
- +60.00%
- 1 year
- +28.69%
STNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.70 | 12.65 | 0.00% | 10 | 10 | 85.3% | 70.00 | 0.05 | 0.80 | 0.20 | 0.00% | 1 | 271 | 58.0% | ||
| — | — | — | — | — | — | — | 72.50 | 0.15 | 0.95 | 0.10 | 0.00% | 4 | 21 | 51.5% | ||
| 5.90 | 8.00 | 14.04 | 0.00% | — | 2 | 64.8% | 75.00 | 0.75 | 1.10 | 0.82 | 0.00% | 1 | 2,419 | 53.1% | ||
| 4.20 | 6.00 | 5.40 | 0.00% | 39 | 40 | 59.1% | 77.50 | 1.25 | 1.70 | 1.43 | 0.00% | 3 | 137 | 50.7% | ||
| 2.90 | 3.60 | 3.70 | 0.00% | 50 | 123 | 44.4% | 80.00 | 2.20 | 2.85 | 2.45 | 0.00% | 1 | 540 | 53.2% | ||
| 1.85 | 2.30 | 2.55 | 0.00% | 1 | 81 | 43.1% | 82.50 | 3.70 | 4.30 | 3.44 | 0.00% | 23 | 751 | 50.9% | ||
| 1.05 | 1.50 | 1.18 | -32.57% | 15 | 899 | 44.5% | 85.00 | 5.30 | 6.20 | 5.04 | 0.00% | 2 | 151 | 53.7% | ||
| 0.55 | 1.00 | 0.76 | -24.00% | 3 | 467 | 46.7% | 87.50 | 6.70 | 8.50 | 6.85 | 0.00% | 1 | 201 | 54.4% | ||
| 0.30 | 0.85 | 0.65 | 0.00% | 3 | 1,171 | 53.0% | 90.00 | 8.60 | 11.00 | 4.28 | 0.00% | 3 | 2,185 | 58.7% | ||
| 0.05 | 0.75 | 1.05 | 0.00% | 1 | 377 | 59.2% | 92.50 | 10.90 | 13.20 | 3.87 | 0.00% | 4 | 53 | 61.9% | ||