Scorpio Tankers Inc. STNG
80.74 USD -4.31 (-5.07%)
At closeNov 5, 2026, 7:57 PM EST
82.30 +1.56 +1.93%
After hours · Nov 5, 7:57 PM ET
80.71 Day range 85.56
48.93 52-week range 95.60
- YTD
- +58.84%
- 1 year
- +31.71%
STNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.65 | 0.00% | 10 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.04 | 0.00% | — | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 39 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.43 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 50 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.45 | 0.00% | 37 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 3.1% | 82.50 | 0.00 | 0.00 | 3.44 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 13 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 4.28 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 3.87 | 0.00% | 4 | 0 | 0.0% | ||