Scorpio Tankers Inc. STNG
80.76 USD +0.02 (+0.02%)
At closeNov 6, 2026, 5:58 PM EST
81.85 +1.09 +1.35%
After hours · Nov 6, 5:58 PM ET
80.65 Day range 82.51
49.51 52-week range 95.07
- YTD
- +58.88%
- 1 year
- +27.78%
STNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.40 | 12.65 | 0.00% | 10 | 10 | 63.8% | 70.00 | 0.10 | 0.65 | 0.20 | 0.00% | 1 | 271 | 56.2% | ||
| — | — | — | — | — | — | — | 72.50 | 0.30 | 0.55 | 0.50 | +400.00% | 1 | 21 | 51.2% | ||
| 5.70 | 7.50 | 14.04 | 0.00% | — | 2 | 65.4% | 75.00 | 0.70 | 1.00 | 0.82 | 0.00% | 1 | 2,419 | 50.2% | ||
| 3.10 | 6.40 | 5.40 | 0.00% | 39 | 40 | 74.3% | 77.50 | 1.50 | 1.80 | 1.43 | 0.00% | 3 | 137 | 51.2% | ||
| 2.65 | 3.30 | 3.70 | 0.00% | 50 | 123 | 46.3% | 80.00 | 2.40 | 2.95 | 2.45 | 0.00% | 1 | 540 | 52.8% | ||
| 1.60 | 2.05 | 2.55 | 0.00% | 1 | 81 | 44.5% | 82.50 | 3.80 | 4.40 | 4.16 | +20.93% | 5 | 751 | 54.3% | ||
| 0.85 | 1.25 | 1.15 | -34.29% | 30 | 899 | 44.6% | 85.00 | 5.50 | 6.40 | 5.04 | 0.00% | 2 | 151 | 52.9% | ||
| 0.50 | 0.80 | 0.70 | -30.00% | 9 | 467 | 46.6% | 87.50 | 6.80 | 8.60 | 7.80 | +13.87% | 5 | 201 | 50.1% | ||
| 0.20 | 0.50 | 0.45 | -30.77% | 2 | 1,171 | 48.1% | 90.00 | 8.80 | 11.00 | 4.28 | 0.00% | 3 | 2,185 | 52.5% | ||
| 0.05 | 0.75 | 1.05 | 0.00% | 1 | 377 | 52.9% | 92.50 | 11.40 | 13.20 | 3.87 | 0.00% | 4 | 53 | 58.1% | ||