Scorpio Tankers Inc. STNG
86.10 USD -1.25 (-1.43%)
Nov 4, 2026, 9:30 AM EST
Day range unavailable
48.93 52-week range 95.60
- YTD
- +69.38%
- 1 year
- +41.74%
STNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.04 | 0.00% | — | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 0.43 | 0.00% | 7 | 2,420 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 39 | 40 | 0.0% | 77.50 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 139 | 12.5% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 1 | 100 | 0.0% | 80.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 534 | 6.3% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 2 | 77 | 0.0% | 82.50 | 0.00 | 0.00 | 1.50 | 0.00% | 5 | 719 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 20 | 905 | 0.0% | 85.00 | 0.00 | 0.00 | 2.27 | 0.00% | 2 | 152 | 0.8% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 4 | 464 | 3.1% | 87.50 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 204 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 9 | 1,179 | 6.3% | 90.00 | 0.00 | 0.00 | 4.28 | 0.00% | 3 | 2,185 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 376 | 6.3% | 92.50 | 0.00 | 0.00 | 3.87 | 0.00% | 4 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 10 | 246 | 12.5% | 95.00 | 0.00 | 0.00 | 5.40 | 0.00% | 8 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 81 | 98 | 12.5% | 97.50 | 0.00 | 0.00 | 6.50 | 0.00% | — | 8 | 0.0% | ||