Scorpio Tankers Inc. STNG
81.76 USD -3.29 (-3.87%)
Nov 5, 2026, 2:37 PM EST
81.74 Day range 85.56
48.93 52-week range 95.60
- YTD
- +60.85%
- 1 year
- +33.38%
STNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 13.70 | 15.42 | 0.00% | 1 | 11 | 74.5% | 70.00 | 0.05 | 0.55 | 0.20 | 0.00% | 1 | 271 | 52.6% | ||
| — | — | — | — | — | — | — | 72.50 | 0.05 | 0.85 | 0.10 | 0.00% | 4 | 21 | 59.4% | ||
| 7.20 | 8.90 | 14.04 | 0.00% | — | 2 | 57.1% | 75.00 | 0.65 | 0.90 | 0.57 | 0.00% | 1 | 2,419 | 49.1% | ||
| 5.10 | 7.10 | 5.40 | 0.00% | 39 | 40 | 53.8% | 77.50 | 1.15 | 1.65 | 1.30 | +116.67% | 2 | 139 | 50.5% | ||
| 3.70 | 5.30 | 5.60 | 0.00% | 1 | 99 | 52.6% | 80.00 | 2.00 | 2.55 | 2.25 | +66.67% | 12 | 532 | 49.7% | ||
| 2.40 | 3.60 | 3.75 | 0.00% | 39 | 81 | 57.7% | 82.50 | 3.20 | 3.80 | 3.44 | +34.38% | 23 | 731 | 49.9% | ||
| 1.50 | 2.60 | 2.70 | 0.00% | 6 | 899 | 57.7% | 85.00 | 4.70 | 5.40 | 5.04 | +36.59% | 2 | 152 | 51.0% | ||
| 0.85 | 1.60 | 1.37 | -27.89% | 6 | 464 | 53.8% | 87.50 | 6.10 | 7.40 | 6.85 | +29.25% | 1 | 202 | 54.8% | ||
| 0.50 | 0.75 | 0.65 | -40.91% | 3 | 1,170 | 47.3% | 90.00 | 7.60 | 9.40 | 4.28 | 0.00% | 3 | 2,185 | 55.9% | ||
| 0.20 | 0.85 | 1.05 | 0.00% | 1 | 377 | 58.0% | 92.50 | 10.10 | 11.90 | 3.87 | 0.00% | 4 | 53 | 64.7% | ||