Stem, Inc. STEM
2.52 USD +0.34 (+15.60%)
At closeNov 6, 2026, 7:49 PM EST
2.46 -0.06 -2.42%
After hours · Nov 6, 7:49 PM ET
2.22 Day range 2.52
2.15 52-week range 22.12
- YTD
- -83.26%
- 1 year
- -85.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.43 | Bullish |
| EMA (5) | EMA | 2.46 | Bullish |
| SMA (10) | SMA | 2.52 | Bearish |
| EMA (10) | EMA | 2.60 | Bearish |
| SMA (20) | SMA | 3.01 | Bearish |
| EMA (20) | EMA | 2.97 | Bearish |
| SMA (21) | SMA | 3.07 | Bearish |
| EMA (21) | EMA | 3.01 | Bearish |
| SMA (25) | SMA | 3.29 | Bearish |
| EMA (25) | EMA | 3.15 | Bearish |
| SMA (30) | SMA | 3.46 | Bearish |
| EMA (30) | EMA | 3.31 | Bearish |
| SMA (50) | SMA | 4.03 | Bearish |
| EMA (50) | EMA | 3.91 | Bearish |
| SMA (63) | SMA | 4.40 | Bearish |
| EMA (63) | EMA | 4.27 | Bearish |
| SMA (75) | SMA | 4.59 | Bearish |
| EMA (75) | EMA | 4.60 | Bearish |
| SMA (100) | SMA | 5.21 | Bearish |
| EMA (100) | EMA | 5.28 | Bearish |
| SMA (125) | SMA | 5.93 | Bearish |
| EMA (125) | EMA | 5.94 | Bearish |
| SMA (150) | SMA | 6.67 | Bearish |
| EMA (150) | EMA | 6.53 | Bearish |
| SMA (200) | SMA | 7.93 | Bearish |
| EMA (200) | EMA | 7.50 | Bearish |
| VWAP (HLC/3) | VWAP | 13.01 | Bullish |
| ZZ (0.05) | ZigZag | 2.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.64 | Bearish |
| WMA (10) | Weighted Moving Average | 2.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.47 | Bullish |