Stem, Inc. STEM
2.37 USD +0.12 (+5.33%)
At closeNov 4, 2026, 4:05 AM EST
2.50 +0.13 +5.47%
Pre-market · Nov 4, 4:05 AM ET
2.29 Day range 2.41
2.15 52-week range 22.12
- YTD
- -84.25%
- 1 year
- -87.52%
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.35 | Bearish |
| EMA (5) | EMA | 2.42 | Bearish |
| SMA (10) | SMA | 2.70 | Bearish |
| EMA (10) | EMA | 2.68 | Bearish |
| SMA (20) | SMA | 3.28 | Bearish |
| EMA (20) | EMA | 3.14 | Bearish |
| SMA (21) | SMA | 3.35 | Bearish |
| EMA (21) | EMA | 3.18 | Bearish |
| SMA (25) | SMA | 3.49 | Bearish |
| EMA (25) | EMA | 3.32 | Bearish |
| SMA (30) | SMA | 3.62 | Bearish |
| EMA (30) | EMA | 3.49 | Bearish |
| SMA (50) | SMA | 4.22 | Bearish |
| EMA (50) | EMA | 4.08 | Bearish |
| SMA (63) | SMA | 4.55 | Bearish |
| EMA (63) | EMA | 4.45 | Bearish |
| SMA (75) | SMA | 4.73 | Bearish |
| EMA (75) | EMA | 4.77 | Bearish |
| SMA (100) | SMA | 5.36 | Bearish |
| EMA (100) | EMA | 5.46 | Bearish |
| SMA (125) | SMA | 6.09 | Bearish |
| EMA (125) | EMA | 6.11 | Bearish |
| SMA (150) | SMA | 6.80 | Bearish |
| EMA (150) | EMA | 6.70 | Bearish |
| SMA (200) | SMA | 8.18 | Bearish |
| EMA (200) | EMA | 7.65 | Bearish |
| VWAP (HLC/3) | VWAP | 13.16 | Bullish |
| ZZ (0.05) | ZigZag | 2.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.46 | Bearish |
| WMA (10) | Weighted Moving Average | 2.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.34 | Bullish |