Stem, Inc. STEM
Set alert
2.22 USD -0.17 -7.11%
At close · Oct 30
2.21 -0.01 -0.45%
After hours · Oct 30, 7:02 PM ET
2.15 Day range 2.32
2.22 52-week range 21.89
- YTD
- -85.25%
- 1 year
- -86.89%
- Open
- 2.30
- Prev close
- 2.39
- Mkt cap
- 21.37M
- Vol
- 277.37K
- Avg vol
- 153.72K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.15
- High
- 2.32
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare STEM
Chart and line up STEM against other symbols or a saved comparison set.
- STEM Stem, Inc.
2.22
-0.17 -7.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.22 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -7.11% | -1.77% | -3.47% |
| Open | 2.30 | 761.38 | 697.13 |
| Day high | 2.32 | 761.46 | 698.63 |
| Day low | 2.15 | 750.36 | 683.45 |
| Previous close | 2.39 | 769.36 | 715.34 |
| Volume | 277.37K | 77.70M | 85.24M |
| Average volume | 153.72K | 41.22M | 34.57M |
| Market cap | 21.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.89 | 779.09 | 759.66 |
| 52-week low | 2.22 | 631.97 | 558.28 |
| 1-week return | -26.25% | -0.559233% | -1.97% |
| 1-month return | -47.76% | -0.906075% | -6.66% |
| 3-month return | -58.11% | +1.89% | +1.02% |
| 6-month return | -79.25% | +5.16% | +3.41% |
| Year-to-date return | -85.25% | +10.82% | +12.40% |
| 1-year return | -86.89% | +11.16% | +10.29% |
| 2-year return | -70.63% | +32.90% | +42.71% |
| 50-day moving average | 4.42 | 767.63 | 725.41 |
| 200-day moving average | 8.44 | 728.53 | 679.17 |
| Target price | 1.88 | — | — |
| Beta | 1.65 | 0.00 | 0.00 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 44.56% | — | — |