Stem, Inc. STEM
Set alert
2.22 USD -0.17 -7.11%
At close · Oct 30
2.21 -0.01 -0.45%
After hours · Oct 30, 7:02 PM ET
2.15 Day range 2.32
2.22 52-week range 21.89
- YTD
- -85.25%
- 1 year
- -86.89%
- Open
- 2.30
- Prev close
- 2.39
- Mkt cap
- 21.37M
- Vol
- 277.37K
- Avg vol
- 153.72K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.15
- High
- 2.32
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.60 | Bearish |
| EMA (5) | EMA | 2.55 | Bearish |
| SMA (10) | SMA | 2.93 | Bearish |
| EMA (10) | EMA | 2.87 | Bearish |
| SMA (20) | SMA | 3.50 | Bearish |
| EMA (20) | EMA | 3.32 | Bearish |
| SMA (21) | SMA | 3.53 | Bearish |
| EMA (21) | EMA | 3.36 | Bearish |
| SMA (25) | SMA | 3.67 | Bearish |
| EMA (25) | EMA | 3.50 | Bearish |
| SMA (30) | SMA | 3.74 | Bearish |
| EMA (30) | EMA | 3.66 | Bearish |
| SMA (50) | SMA | 4.35 | Bearish |
| EMA (50) | EMA | 4.23 | Bearish |
| SMA (63) | SMA | 4.67 | Bearish |
| EMA (63) | EMA | 4.59 | Bearish |
| SMA (75) | SMA | 4.83 | Bearish |
| EMA (75) | EMA | 4.91 | Bearish |
| SMA (100) | SMA | 5.47 | Bearish |
| EMA (100) | EMA | 5.58 | Bearish |
| SMA (125) | SMA | 6.23 | Bearish |
| EMA (125) | EMA | 6.23 | Bearish |
| SMA (150) | SMA | 6.88 | Bearish |
| EMA (150) | EMA | 6.82 | Bearish |
| SMA (200) | SMA | 8.36 | Bearish |
| EMA (200) | EMA | 7.76 | Bearish |
| VWAP (HLC/3) | VWAP | 13.15 | Bullish |
| ZZ (0.05) | ZigZag | 2.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.72 | Bearish |
| WMA (10) | Weighted Moving Average | 2.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.59 | Bearish |