Stem, Inc. STEM
Set alert
2.25 USD +0.03 +1.35%
At close · Nov 2
2.29 +0.04 +1.78%
After hours · Nov 2, 5:05 PM ET
2.25 Day range 2.42
2.15 52-week range 22.12
- YTD
- -85.05%
- 1 year
- -88.53%
- Open
- 2.30
- Prev close
- 2.22
- Mkt cap
- 21.66M
- Vol
- 128.44K
- Avg vol
- 155.90K
- EPS
- -8.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.46 | Bearish |
| EMA (5) | EMA | 2.46 | Bearish |
| SMA (10) | SMA | 2.81 | Bearish |
| EMA (10) | EMA | 2.76 | Bearish |
| SMA (20) | SMA | 3.40 | Bearish |
| EMA (20) | EMA | 3.22 | Bearish |
| SMA (21) | SMA | 3.44 | Bearish |
| EMA (21) | EMA | 3.26 | Bearish |
| SMA (25) | SMA | 3.58 | Bearish |
| EMA (25) | EMA | 3.41 | Bearish |
| SMA (30) | SMA | 3.68 | Bearish |
| EMA (30) | EMA | 3.57 | Bearish |
| SMA (50) | SMA | 4.29 | Bearish |
| EMA (50) | EMA | 4.16 | Bearish |
| SMA (63) | SMA | 4.61 | Bearish |
| EMA (63) | EMA | 4.51 | Bearish |
| SMA (75) | SMA | 4.78 | Bearish |
| EMA (75) | EMA | 4.84 | Bearish |
| SMA (100) | SMA | 5.42 | Bearish |
| EMA (100) | EMA | 5.52 | Bearish |
| SMA (125) | SMA | 6.16 | Bearish |
| EMA (125) | EMA | 6.17 | Bearish |
| SMA (150) | SMA | 6.84 | Bearish |
| EMA (150) | EMA | 6.76 | Bearish |
| SMA (200) | SMA | 8.27 | Bearish |
| EMA (200) | EMA | 7.70 | Bearish |
| VWAP (HLC/3) | VWAP | 13.17 | Bullish |
| ZZ (0.05) | ZigZag | 2.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.59 | Bearish |
| WMA (10) | Weighted Moving Average | 2.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.82 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.45 | Bearish |