Stem, Inc. STEM
2.88 USD +0.51 (+21.52%)
At closeNov 4, 2026, 5:11 PM EST
2.80 -0.08 -2.74%
After hours · Nov 4, 5:11 PM ET
2.52 Day range 3.29
2.15 52-week range 22.12
- YTD
- -80.86%
- 1 year
- -83.70%
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.42 | Bullish |
| EMA (5) | EMA | 2.57 | Bullish |
| SMA (10) | SMA | 2.65 | Bullish |
| EMA (10) | EMA | 2.72 | Bullish |
| SMA (20) | SMA | 3.20 | Bearish |
| EMA (20) | EMA | 3.11 | Bearish |
| SMA (21) | SMA | 3.26 | Bearish |
| EMA (21) | EMA | 3.15 | Bearish |
| SMA (25) | SMA | 3.43 | Bearish |
| EMA (25) | EMA | 3.29 | Bearish |
| SMA (30) | SMA | 3.59 | Bearish |
| EMA (30) | EMA | 3.45 | Bearish |
| SMA (50) | SMA | 4.17 | Bearish |
| EMA (50) | EMA | 4.04 | Bearish |
| SMA (63) | SMA | 4.51 | Bearish |
| EMA (63) | EMA | 4.40 | Bearish |
| SMA (75) | SMA | 4.68 | Bearish |
| EMA (75) | EMA | 4.73 | Bearish |
| SMA (100) | SMA | 5.32 | Bearish |
| EMA (100) | EMA | 5.40 | Bearish |
| SMA (125) | SMA | 6.04 | Bearish |
| EMA (125) | EMA | 6.05 | Bearish |
| SMA (150) | SMA | 6.76 | Bearish |
| EMA (150) | EMA | 6.65 | Bearish |
| SMA (200) | SMA | 8.09 | Bearish |
| EMA (200) | EMA | 7.60 | Bearish |
| VWAP (HLC/3) | VWAP | 13.04 | Bullish |
| ZZ (0.05) | ZigZag | 2.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.66 | Bullish |
| WMA (10) | Weighted Moving Average | 2.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.34 | Bullish |