Stem, Inc. STEM
2.88 USD +0.51 (+21.52%)
At closeNov 5, 2026, 4:27 AM EST
2.90 +0.02 +0.72%
Pre-market · Nov 5, 4:27 AM ET
2.52 Day range 3.29
2.15 52-week range 22.12
- YTD
- -80.86%
- 1 year
- -83.70%
5m chart
Built from the cached five-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 12:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 17 hours ago |
| RSI: Overbought | Nov 4, 10:35 AM | 18 hours ago |
| RSI: Overbought | Nov 4, 10:25 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.42 | Bullish |
| EMA (5) | EMA | 2.58 | Bullish |
| SMA (10) | SMA | 2.65 | Bullish |
| EMA (10) | EMA | 2.72 | Bullish |
| SMA (20) | SMA | 3.20 | Bearish |
| EMA (20) | EMA | 3.11 | Bearish |
| SMA (21) | SMA | 3.26 | Bearish |
| EMA (21) | EMA | 3.15 | Bearish |
| SMA (25) | SMA | 3.43 | Bearish |
| EMA (25) | EMA | 3.29 | Bearish |
| SMA (30) | SMA | 3.59 | Bearish |
| EMA (30) | EMA | 3.45 | Bearish |
| SMA (50) | SMA | 4.17 | Bearish |
| EMA (50) | EMA | 4.04 | Bearish |
| SMA (63) | SMA | 4.51 | Bearish |
| EMA (63) | EMA | 4.40 | Bearish |
| SMA (75) | SMA | 4.68 | Bearish |
| EMA (75) | EMA | 4.73 | Bearish |
| SMA (100) | SMA | 5.32 | Bearish |
| EMA (100) | EMA | 5.40 | Bearish |
| SMA (125) | SMA | 6.04 | Bearish |
| EMA (125) | EMA | 6.05 | Bearish |
| SMA (150) | SMA | 6.76 | Bearish |
| EMA (150) | EMA | 6.65 | Bearish |
| SMA (200) | SMA | 8.09 | Bearish |
| EMA (200) | EMA | 7.60 | Bearish |
| VWAP (HLC/3) | VWAP | 13.05 | Bullish |
| ZZ (0.05) | ZigZag | 2.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.68 | Bullish |
| WMA (10) | Weighted Moving Average | 2.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.34 | Bullish |