Stem, Inc. STEM
2.17 USD -0.71 (-24.65%)
At closeNov 5, 2026, 4:00 PM EST
2.18 +0.01 +0.46%
After hours · Nov 5, 4:00 PM ET
2.17 Day range 2.98
2.15 52-week range 22.12
- YTD
- -85.58%
- 1 year
- -88.92%
5Y chart
Events in this range
- Jun 23, 2025Split: 1 for 20
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 42 minutes ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.38 | Bearish |
| EMA (5) | EMA | 2.45 | Bearish |
| SMA (10) | SMA | 2.57 | Bearish |
| EMA (10) | EMA | 2.63 | Bearish |
| SMA (20) | SMA | 3.10 | Bearish |
| EMA (20) | EMA | 3.03 | Bearish |
| SMA (21) | SMA | 3.15 | Bearish |
| EMA (21) | EMA | 3.06 | Bearish |
| SMA (25) | SMA | 3.36 | Bearish |
| EMA (25) | EMA | 3.21 | Bearish |
| SMA (30) | SMA | 3.53 | Bearish |
| EMA (30) | EMA | 3.37 | Bearish |
| SMA (50) | SMA | 4.10 | Bearish |
| EMA (50) | EMA | 3.97 | Bearish |
| SMA (63) | SMA | 4.45 | Bearish |
| EMA (63) | EMA | 4.33 | Bearish |
| SMA (75) | SMA | 4.63 | Bearish |
| EMA (75) | EMA | 4.66 | Bearish |
| SMA (100) | SMA | 5.26 | Bearish |
| EMA (100) | EMA | 5.34 | Bearish |
| SMA (125) | SMA | 5.99 | Bearish |
| EMA (125) | EMA | 5.99 | Bearish |
| SMA (150) | SMA | 6.72 | Bearish |
| EMA (150) | EMA | 6.59 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 7.55 | Bearish |
| VWAP (HLC/3) | VWAP | 13.01 | Bullish |
| ZZ (0.05) | ZigZag | 2.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.65 | Bearish |
| WMA (10) | Weighted Moving Average | 2.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.33 | Bearish |