STERIS plc STE
Set alert
227.12 USD -5.02 -2.16%
At close · Oct 30
227.12 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
225.65 Day range 233.35
199.40 52-week range 268.65
- YTD
- -10.41%
- 1 year
- -3.84%
- Open
- 233.98
- Prev close
- 232.14
- Mkt cap
- 22.14B
- Vol
- 992.33K
- Avg vol
- 682.32K
- EPS
- 8.18
- P/E
- 27.77
- Div yield
- 1.19%
More statistics
- Low
- 225.65
- High
- 233.35
- Forward P/E
- 18.41
- Beta
- 0.93
- Short ratio
- 3.50
- Inst. own
- 101.30%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 220.01
- 200-d avg
- 224.91
- 1y target
- 260.71
6M chart
Events in this range
- May 11, 2026Earnings: 2.83; estimate 2.85; surprise -0.7%
- May 13, 2026Rating: Keybanc · Overweight → Overweight
- Jun 8, 2026Dividend: 0.63
- Jul 28, 2026Rating: UBS · — → Buy
- Aug 5, 2026Earnings: 2.59; estimate 2.49; surprise 4.02%
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: UBS · Buy → Buy
- Sep 4, 2026Dividend: 0.69
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
STE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.55 | 0.35 | 0.00% | — | 1 | 55.0% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.40 | 0.50 | 0.00% | 3 | 3 | 59.0% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 2.80 | 0.90 | 0.00% | 2 | 11 | 60.2% | ||
| 18.30 | 20.70 | 22.05 | 0.00% | 15 | 11 | 49.6% | 210.00 | 0.80 | 4.20 | 2.00 | 0.00% | 6 | 9 | 53.6% | ||
| 10.90 | 13.30 | 7.57 | 0.00% | 1 | 6 | 45.8% | 220.00 | 3.60 | 6.60 | 4.00 | 0.00% | 6 | 10 | 47.9% | ||
| 5.00 | 8.00 | 7.60 | 0.00% | 1 | 14 | 45.1% | 230.00 | 8.20 | 11.10 | 9.10 | 0.00% | 2 | 350 | 46.1% | ||
| 2.25 | 4.70 | 4.80 | 0.00% | 5 | 10 | 46.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.50 | 1.70 | 0.00% | 13 | 19 | 53.0% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 1 | 58.3% | 260.00 | — | — | — | — | — | — | — | ||