STERIS plc STE
Set alert
227.12 USD -5.02 -2.16%
At close · Oct 30
227.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
225.65 Day range 233.35
195.14 52-week range 269.44
- YTD
- -10.41%
- 1 year
- -3.84%
- Open
- 233.98
- Prev close
- 232.14
- Mkt cap
- 22.14B
- Vol
- 992.33K
- Avg vol
- 684.87K
- EPS
- 8.18
- P/E
- 27.77
- Div yield
- 1.19%
More statistics
- Low
- 225.65
- High
- 233.35
- Forward P/E
- 18.41
- Beta
- 0.93
- Short ratio
- 3.50
- Inst. own
- 101.30%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 220.01
- 200-d avg
- 224.91
- 1y target
- 260.71
STE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 11 | 12.5% | ||
| 0.00 | 0.00 | 22.05 | 0.00% | 15 | 11 | 0.0% | 210.00 | 0.00 | 0.00 | 2.00 | 0.00% | 6 | 9 | 6.3% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | 1 | 6 | 0.0% | 220.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 10 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 14 | 1.6% | 230.00 | 0.00 | 0.00 | 9.10 | 0.00% | 2 | 350 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 5 | 10 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 13 | 19 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||